날짜종가공매도량금액비중평균단가
26/01/08
5,800
12,076
1억
9.60%
5,801
26/01/07
5,540
82
0억
0.29%
5,549
26/01/06
5,660
474
0억
1.00%
5,590
26/01/05
5,650
468
0억
0.87%
5,597
26/01/02
5,700
41
0억
0.12%
5,700
25/12/30
5,770
130
0억
0.43%
5,770
25/12/29
5,740
102
0억
0.39%
5,760
25/12/26
5,800
0
0억
0.00%
-
25/12/24
5,920
13
0억
0.06%
5,920
25/12/23
5,890
35
0억
0.11%
5,890
25/12/22
5,950
47
0억
0.19%
5,950
25/12/19
6,030
28
0억
0.08%
6,030
25/12/18
6,010
15
0억
0.06%
6,010
25/12/17
6,090
32
0억
0.04%
6,090
25/12/16
6,350
132
0억
0.22%
6,360
25/12/15
6,480
31
0억
0.02%
6,383
25/12/12
5,890
32
0억
0.19%
5,890
25/12/11
5,820
494
0억
2.67%
5,825
25/12/10
5,850
18
0억
0.09%
5,850
25/12/09
5,900
0
0억
0.00%
-
25/12/08
5,920
37
0억
0.14%
5,927
25/12/05
6,080
33
0억
0.17%
6,080
25/12/04
6,070
28
0억
0.17%
6,070
25/12/03
6,020
27
0억
0.18%
6,020
25/12/02
6,070
6
0억
0.04%
6,070
25/12/01
6,050
7
0억
0.05%
6,050
25/11/28
6,040
0
0억
0.00%
-
25/11/27
5,870
55
0억
0.29%
5,870
25/11/26
5,820
36
0억
0.17%
5,820
25/11/25
5,840
0
0억
0.00%
-
25/11/24
5,780
0
0억
0.00%
-
25/11/21
5,880
0
0억
0.00%
-
25/11/20
6,020
17
0억
0.07%
6,020
25/11/19
6,080
8
0억
0.05%
6,080
25/11/18
6,040
0
0억
0.00%
-
25/11/17
6,020
0
0억
0.00%
-
25/11/14
6,140
0
0억
0.00%
-
25/11/13
6,170
221
0억
0.74%
6,238
25/11/12
6,330
18
0억
0.05%
6,330
25/11/11
6,170
98
0억
0.37%
6,170
25/11/10
6,320
11,140
1억
46.18%
6,320
25/11/07
6,400
43
0억
0.06%
6,400
25/11/06
6,580
6
0억
0.01%
6,580
25/11/05
6,410
176
0억
0.14%
6,440
25/11/04
6,270
341
0억
0.30%
6,270
25/11/03
5,910
152
0억
0.36%
5,887
25/10/31
5,900
749
0억
2.18%
5,890
25/10/30
5,810
1,253
0억
4.51%
5,841
25/10/29
5,870
237
0억
0.63%
5,915
25/10/28
5,790
266
0억
1.24%
5,825
25/10/27
5,850
3
0억
0.01%
5,760
25/10/24
5,730
3
0억
0.01%
5,730
25/10/23
5,800
0
0억
0.00%
-
25/10/22
5,930
16
0억
0.05%
5,947
25/10/21
5,900
17
0억
0.04%
5,965
25/10/20
6,000
460
0억
1.82%
5,951
25/10/17
5,990
44
0억
0.15%
5,986
25/10/16
6,000
136
0억
0.30%
6,009
25/10/15
6,120
138
0억
0.73%
6,095
25/10/14
6,070
227
0억
0.64%
6,091