날짜종가공매도량금액비중평균단가
26/04/07
6,250
6,042
0억
3.17%
6,430
26/04/06
6,380
2,784
0억
3.49%
6,442
26/04/03
6,510
3,631
0억
4.14%
6,508
26/04/02
6,390
11,912
1억
6.50%
6,550
26/04/01
6,920
4,726
0억
4.85%
6,847
26/03/31
6,580
5,515
0억
5.17%
6,640
26/03/30
6,730
7,417
0억
7.06%
6,772
26/03/27
6,990
12,022
1억
8.64%
6,935
26/03/26
6,750
8,437
1억
6.86%
6,796
26/03/25
6,990
2,558
0억
3.67%
7,009
26/03/24
6,910
3,466
0억
2.94%
6,931
26/03/23
6,710
5,660
0억
3.85%
6,892
26/03/20
7,180
4,303
0억
2.62%
7,124
26/03/19
6,820
2,036
0억
1.77%
6,956
26/03/18
7,070
8,759
1억
7.60%
7,096
26/03/17
7,140
4,449
0억
3.41%
7,133
26/03/16
6,930
5,374
0억
6.63%
6,947
26/03/13
6,950
25,400
2억
19.44%
6,954
26/03/12
6,930
4,168
0억
3.56%
6,921
26/03/11
6,930
5,441
0억
3.13%
6,911
26/03/10
6,780
7,612
1억
6.36%
6,763
26/03/09
6,460
14,014
1억
6.35%
6,456
26/03/06
6,970
5,022
0억
2.97%
6,874
26/03/05
6,830
9,926
1억
2.75%
6,808
26/03/04
6,250
25,453
2억
4.95%
6,535
26/03/03
7,200
18,849
1억
2.85%
7,408
26/02/27
8,140
14,034
1억
3.73%
8,212
26/02/26
8,450
8,962
1억
3.37%
8,523
26/02/25
8,630
10,981
1억
4.37%
8,689
26/02/24
8,800
13,155
1억
4.12%
8,877
26/02/23
9,040
13,522
1억
4.35%
9,097
26/02/20
9,100
14,253
1억
6.51%
9,151
26/02/19
9,400
9,935
1억
6.31%
9,397
26/02/13
9,320
6,662
1억
4.16%
9,333
26/02/12
9,490
11,398
1억
4.33%
9,498
26/02/11
9,500
8,873
1억
4.12%
9,498
26/02/10
9,670
11,581
1억
2.79%
9,650
26/02/09
9,600
26,093
2억
3.13%
9,534
26/02/06
8,970
10,046
1억
4.63%
8,933
26/02/05
8,980
17,968
2억
6.42%
9,105
26/02/04
9,290
21,539
2억
4.29%
9,234
26/02/03
8,890
8,613
1억
6.85%
8,745
26/02/02
8,630
10,756
1억
5.77%
8,698
26/01/30
8,890
12,594
1억
5.67%
8,928
26/01/29
8,960
10,901
1억
4.62%
8,905
26/01/28
8,840
18,705
2억
10.58%
8,853
26/01/27
8,800
13,157
1억
7.49%
8,863
26/01/26
9,000
10,019
1억
3.53%
8,994
26/01/23
8,840
9,530
1억
3.76%
8,616
26/01/22
8,480
9,810
1억
3.98%
8,470
26/01/21
8,160
19,433
2억
12.73%
8,189
26/01/20
8,410
11,102
1억
6.42%
8,415
26/01/19
8,220
17,430
1억
14.11%
8,231
26/01/16
8,340
8,259
1억
9.22%
8,371
26/01/15
8,440
8,261
1억
8.86%
8,420
26/01/14
8,500
10,686
1억
12.76%
8,533
26/01/13
8,480
11,304
1억
8.92%
8,490
26/01/12
8,660
18,979
2억
15.19%
8,718
26/01/09
8,930
24,491
2억
5.95%
8,744
26/01/08
8,420
13,629
1억
6.99%
8,396