날짜종가공매도량금액비중평균단가
26/01/08
8,420
13,629
1억
6.99%
8,396
26/01/07
8,490
29,439
3억
4.80%
8,522
26/01/06
8,650
11,386
1억
3.73%
8,689
26/01/05
9,150
10,501
1억
1.70%
9,158
26/01/02
9,460
5,241
0억
0.64%
9,042
25/12/30
8,390
4,280
0억
4.07%
8,401
25/12/29
8,380
7,446
1억
9.58%
8,346
25/12/26
8,230
4,579
0억
3.41%
8,249
25/12/24
8,260
5,021
0억
3.53%
8,300
25/12/23
8,450
855
0억
0.81%
8,531
25/12/22
8,610
3,145
0억
3.30%
8,639
25/12/19
8,510
1,520
0억
3.28%
8,536
25/12/18
8,520
878
0억
1.16%
8,426
25/12/17
8,630
2,626
0억
1.86%
8,642
25/12/16
8,770
5,740
1억
3.54%
8,798
25/12/15
8,760
1,739
0억
0.97%
8,767
25/12/12
8,690
417
0억
0.47%
8,669
25/12/11
8,710
1,091
0억
0.90%
8,728
25/12/10
8,640
2,178
0억
3.24%
8,674
25/12/09
8,720
1,877
0억
2.48%
8,652
25/12/08
8,700
1,510
0억
1.52%
8,786
25/12/05
8,770
2,371
0억
2.85%
8,803
25/12/04
8,890
5,736
1억
6.20%
8,839
25/12/03
8,860
3,168
0억
2.21%
8,916
25/12/02
8,750
2,685
0억
1.25%
8,563
25/12/01
8,290
1,996
0억
1.23%
8,311
25/11/28
8,230
5,097
0억
2.49%
8,136
25/11/27
7,980
20,364
2억
1.80%
7,893
25/11/26
8,600
7,949
1억
7.36%
8,573
25/11/25
8,420
10,362
1억
7.77%
8,448
25/11/24
8,650
2,497
0억
2.27%
8,732
25/11/21
8,850
21,308
2억
5.48%
8,916
25/11/20
9,090
11,531
1억
2.39%
9,083
25/11/19
8,480
9,378
1억
4.20%
8,570
25/11/18
8,340
10,667
1억
6.58%
8,443
25/11/17
8,690
4,808
0억
3.95%
8,646
25/11/14
8,710
6,956
1억
4.05%
8,834
25/11/13
8,820
8,268
1억
6.65%
8,885
25/11/12
8,820
2,537
0억
2.18%
8,780
25/11/11
8,660
16,301
1억
6.57%
8,668
25/11/10
8,840
9,445
1억
6.80%
8,778
25/11/07
8,720
44,438
4억
15.24%
8,775
25/11/06
8,640
5,496
0억
3.06%
8,740
25/11/05
8,790
407
0억
0.15%
8,825
25/11/04
9,100
21,151
2억
6.84%
9,205
25/11/03
9,440
2,352
0억
0.56%
9,532
25/10/31
9,570
17,282
2억
2.99%
9,588
25/10/30
10,040
36,584
4억
1.41%
9,982
25/10/29
9,380
13,453
1억
9.69%
9,335
25/10/28
9,490
13,979
1억
4.65%
9,473
25/10/27
9,360
3,154
0억
1.39%
9,296
25/10/24
9,250
9,774
1억
7.00%
9,220
25/10/23
9,270
18,639
2억
6.51%
9,387
25/10/22
9,380
5,781
1억
3.72%
9,239
25/10/21
9,190
5,981
1억
3.67%
9,210
25/10/20
9,230
2,079
0억
1.12%
9,192
25/10/17
9,090
1,922
0억
0.54%
9,251
25/10/16
9,300
7,215
1억
2.12%
9,527
25/10/15
9,660
2,429
0억
1.83%
9,690
25/10/14
9,620
10,380
1억
2.67%
9,725