BRUDASH 종목 히스토리

아이쓰리시스템 214430 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 77,900 5,067 4억 6.01% 77,173

26/10/01 83,800 6,937 5억 5.50% 75,751

26/09/30 68,000 2,534 2억 18.39% 68,204

26/09/29 67,800 3,363 2억 22.01% 66,390

26/09/28 66,000 3,838 3억 15.94% 66,668

26/09/23 68,600 2,331 2억 9.41% 68,933

26/09/22 69,000 3,424 2억 8.93% 68,250

26/09/21 65,300 1,405 1억 7.47% 65,168

26/09/18 62,200 1,809 1억 11.63% 62,209

26/09/17 60,900 1,920 1억 10.57% 60,355

26/09/16 59,300 1,468 1억 18.58% 59,144

26/09/15 58,200 2,486 1억 14.86% 58,650

26/09/14 59,900 1,872 1억 14.68% 59,457

26/09/11 60,000 4,249 3억 35.65% 59,251

26/09/10 60,700 3,006 2억 16.77% 59,136

26/09/09 59,800 3,676 2억 21.26% 59,469

26/09/08 58,800 2,669 2억 15.89% 59,016

26/09/07 59,700 1,157 1억 13.51% 59,201

26/09/04 59,800 2,207 1억 12.49% 59,530

26/09/03 56,700 2,437 1억 17.54% 56,655

26/09/02 58,100 3,321 2억 16.02% 57,631

26/09/01 59,900 5,016 3억 30.24% 58,359

26/08/31 60,000 2,877 2억 22.08% 58,501

26/08/28 59,800 1,281 1억 18.22% 60,446

26/08/27 62,300 1,387 1억 8.39% 61,704

26/08/26 61,400 754 0억 7.21% 60,342

26/08/25 61,700 1,231 1억 9.61% 59,033

26/08/24 59,600 2,181 1억 14.35% 59,606

26/08/21 60,000 3,123 2억 10.30% 59,808

26/08/20 64,200 422 0억 1.92% 63,382

26/08/19 63,000 3,369 2억 13.49% 64,012

26/08/18 67,400 5,149 3억 8.62% 67,710

26/08/14 72,000 1,742 1억 10.99% 71,607

26/08/13 73,800 3,986 3억 13.32% 73,575

26/08/12 72,500 1,395 1억 6.94% 72,357

26/08/11 73,100 2,238 2억 6.15% 72,681

26/08/10 74,300 3,195 2억 4.76% 71,975

26/08/07 63,900 1,446 1억 4.19% 63,249

26/08/06 65,600 1,565 1억 10.37% 66,163

26/08/05 66,500 562 0억 2.60% 66,575

26/08/04 67,000 271 0억 0.65% 64,628

26/08/03 60,500 365 0억 1.52% 59,077

26/07/31 58,700 1,711 1억 5.65% 56,748

26/07/30 53,000 6,678 4억 14.42% 53,384

26/07/29 55,000 7,265 4억 9.83% 52,593

26/07/28 58,900 1,452 1억 3.24% 58,347

26/07/27 64,300 3,421 2억 15.03% 63,810

26/07/24 64,900 1,358 1억 3.93% 63,837

26/07/23 63,600 891 1억 4.14% 62,477

26/07/22 58,300 1,563 1억 2.36% 57,690

26/07/21 55,700 1,466 1억 5.80% 55,318

26/07/20 56,400 2,197 1억 6.75% 56,162

26/07/16 58,300 1,359 1억 3.96% 57,808

26/07/15 60,400 2,076 1억 9.58% 59,504

26/07/14 56,900 2,709 2억 8.03% 56,116

26/07/13 59,500 2,558 1억 6.61% 58,350

26/07/10 60,400 2,519 1억 2.46% 59,013

26/07/09 55,600 4,071 2억 8.61% 57,228

26/07/08 60,700 5,113 3억 9.09% 58,642

26/07/07 62,000 1,556 1억 5.22% 61,628