BRUDASH 종목 히스토리

아이쓰리시스템 214430 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 62,600 1,166 1억 5.33% 61,728

26/07/03 61,000 1,853 1억 5.80% 59,754

26/07/02 61,500 2,351 1억 7.23% 61,128

26/07/01 63,600 1,165 1억 3.05% 62,397

26/06/30 61,200 677 0억 2.81% 59,882

26/06/29 60,500 2,945 2억 6.99% 59,044

26/06/26 55,300 1,952 1억 3.26% 55,814

26/06/25 59,400 947 1억 2.56% 59,374

26/06/24 60,800 1,134 1억 2.58% 61,048

26/06/23 60,300 1,623 1억 2.60% 61,681

26/06/22 66,600 1,951 1억 5.16% 66,950

26/06/19 69,700 4,184 3억 11.56% 69,132

26/06/18 71,100 2,419 2억 4.75% 70,695

26/06/17 74,200 3,327 2억 8.61% 73,262

26/06/16 73,100 7,605 6억 12.87% 74,608

26/06/15 73,300 9,450 7억 24.18% 72,814

26/06/12 74,000 9,413 7억 12.00% 73,984

26/06/11 73,200 4,542 3억 2.47% 69,602

26/06/10 65,700 2,612 2억 6.96% 65,169

26/06/09 64,800 2,131 1억 6.04% 64,358

26/06/08 62,600 1,428 1억 3.15% 63,077

26/06/05 68,400 2,551 2억 6.30% 67,925

26/06/04 71,700 2,324 2억 6.25% 71,925

26/06/02 70,900 13,061 9억 15.69% 68,817

26/06/01 73,200 8,308 6억 8.50% 76,093

26/05/29 80,800 5,604 5억 7.98% 81,960

26/05/28 84,500 6,086 5억 4.97% 81,786

26/05/27 77,500 3,429 3억 3.89% 79,106

26/05/26 84,600 4,508 4억 9.64% 85,371

26/05/22 88,400 2,681 2억 5.97% 88,165

26/05/21 82,900 6,287 5억 7.86% 82,030

26/05/20 80,700 5,642 5억 6.83% 79,958

26/05/19 85,500 3,556 3억 5.05% 86,001

26/05/18 83,400 9,237 7억 11.10% 78,976

26/05/15 86,200 7,152 6억 8.45% 83,922

26/05/14 87,900 7,598 7억 14.48% 86,712

26/05/13 88,100 7,532 7억 8.11% 87,601

26/05/12 91,400 9,086 8억 13.83% 90,991

26/05/11 95,800 6,059 6억 11.05% 94,821

26/05/08 93,500 3,545 3억 4.00% 93,254

26/05/07 97,700 3,280 3억 5.24% 97,743

26/05/06 102,900 4,470 5억 9.50% 102,994

26/05/04 105,800 4,467 5억 8.30% 104,440

26/04/30 104,000 6,860 7억 13.47% 105,149

26/04/29 110,800 2,579 3억 6.20% 108,873

26/04/28 107,700 8,432 9억 13.91% 106,884

26/04/27 108,300 1,805 2억 3.36% 108,083

26/04/24 108,400 3,640 4억 5.63% 107,022

26/04/23 105,600 9,045 10억 11.15% 105,123

26/04/22 112,400 11,541 13억 5.20% 109,170

26/04/21 99,500 2,589 3억 4.15% 100,210

26/04/20 102,900 1,682 2억 2.30% 99,818

26/04/17 98,100 2,804 3억 5.79% 97,460

26/04/16 96,400 5,632 5억 5.21% 96,084

26/04/15 96,700 11,697 11억 6.36% 95,509

26/04/14 102,700 5,932 6억 6.72% 103,081

26/04/13 108,200 4,202 4억 4.25% 100,742

26/04/10 95,200 4,398 4억 5.85% 97,656

26/04/09 98,100 4,435 4억 9.55% 97,569

26/04/08 98,500 4,694 5억 8.29% 97,708