BRUDASH 종목 히스토리

아이쓰리시스템 214430 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 98,500 4,694 5억 8.29% 97,708

26/04/07 93,600 5,537 5억 11.14% 92,377

26/04/06 96,500 6,003 6억 11.65% 95,023

26/04/03 99,000 6,928 7억 12.74% 97,675

26/04/02 92,400 2,359 2억 3.98% 94,153

26/04/01 97,500 7,912 8억 10.82% 95,547

26/03/31 89,700 5,024 4억 10.33% 88,297

26/03/30 91,700 6,257 6억 23.76% 90,060

26/03/27 93,300 7,356 7억 17.89% 92,114

26/03/26 98,300 9,047 9억 17.61% 99,962

26/03/25 102,400 4,172 4억 4.82% 98,462

26/03/24 94,000 4,606 4억 9.63% 92,822

26/03/23 90,200 3,600 3억 7.74% 90,181

26/03/20 97,400 4,877 5억 11.83% 97,203

26/03/19 96,400 6,011 6억 9.43% 97,259

26/03/18 101,700 6,876 7억 11.27% 99,692

26/03/17 101,300 7,536 8억 15.45% 100,672

26/03/16 103,500 6,221 6억 19.86% 102,438

26/03/13 103,500 6,312 6억 14.75% 101,198

26/03/12 100,100 8,943 9억 17.30% 100,439

26/03/11 104,300 14,120 14억 13.93% 102,638

26/03/10 97,900 5,125 5억 6.54% 97,959

26/03/09 97,000 5,848 6억 7.98% 96,779

26/03/06 103,600 8,865 9억 6.09% 103,601

26/03/05 98,300 7,433 7억 6.89% 96,178

26/03/04 89,400 14,828 15억 7.74% 99,236

26/03/03 111,000 7,694 9억 3.46% 112,464

26/02/27 105,500 3,983 4억 11.12% 105,455

26/02/26 105,400 2,182 2억 4.18% 104,750

26/02/25 106,100 1,807 2억 3.98% 106,661

26/02/24 109,100 1,335 1억 2.24% 108,946

26/02/23 113,000 2,939 3억 5.24% 113,350

26/02/20 119,500 3,352 4억 6.01% 118,694

26/02/19 117,200 5,431 6억 10.72% 115,848

26/02/13 115,600 2,174 2억 7.21% 114,876

26/02/12 119,600 1,909 2억 5.33% 118,267

26/02/11 116,600 2,681 3억 9.11% 116,139

26/02/10 114,400 3,244 4억 6.46% 116,189

26/02/09 120,500 3,574 4억 4.54% 116,556

26/02/06 109,700 2,947 3억 1.22% 106,995

26/02/05 111,900 3,794 4억 2.63% 114,731

26/02/04 123,600 3,028 4억 3.07% 124,264

26/02/03 129,900 3,634 5억 4.82% 128,529

26/02/02 119,000 4,166 5억 4.69% 123,280

26/01/30 130,000 3,327 4억 2.73% 130,530

26/01/29 128,500 3,368 4억 2.36% 123,714

26/01/28 117,300 1,855 2억 1.06% 110,820

26/01/27 100,600 6,075 6억 8.15% 100,085

26/01/26 101,200 5,661 6억 3.71% 99,186

26/01/23 93,700 10,105 9억 9.66% 92,526

26/01/22 87,500 2,903 3억 4.06% 86,431

26/01/21 87,900 3,671 3억 4.05% 85,798

26/01/20 88,600 5,435 5억 3.19% 86,993

26/01/19 82,700 3,774 3억 3.35% 84,335

26/01/16 85,300 2,802 2억 2.17% 86,428

26/01/15 92,700 634 1억 0.80% 93,269

26/01/14 94,200 2,754 3억 2.77% 96,047

26/01/13 94,500 3,977 4억 6.88% 93,925

26/01/12 95,000 10,969 10억 6.83% 95,504

26/01/09 91,000 15,161 13억 8.88% 88,438