날짜종가공매도량금액비중평균단가
26/04/07
1,583
24,653
0억
6.40%
1,594
26/04/06
1,638
10,169
0억
3.12%
1,608
26/04/03
1,620
12,588
0억
4.86%
1,622
26/04/02
1,617
3,855
0억
0.88%
1,658
26/04/01
1,681
8,849
0억
1.90%
1,674
26/03/31
1,639
6,682
0억
1.87%
1,659
26/03/30
1,687
12,781
0억
4.01%
1,694
26/03/27
1,760
8,395
0억
2.50%
1,723
26/03/26
1,702
3,922
0억
1.00%
1,762
26/03/25
1,730
17,449
0억
3.83%
1,753
26/03/24
1,696
2,463
0억
0.62%
1,737
26/03/23
1,700
34,413
1억
2.99%
1,730
26/03/20
1,867
34,059
1억
5.66%
1,873
26/03/19
1,918
5,580
0억
1.81%
1,925
26/03/18
1,926
15,704
0억
5.08%
1,909
26/03/17
1,913
10,990
0억
3.34%
1,916
26/03/16
1,895
28,770
1억
8.45%
1,909
26/03/13
1,940
19,836
0억
5.26%
1,921
26/03/12
1,865
10,997
0억
3.78%
1,835
26/03/11
1,798
13,208
0억
2.19%
1,834
26/03/10
1,855
9,646
0억
3.60%
1,870
26/03/09
1,814
20,431
0억
3.40%
1,808
26/03/06
1,909
11,245
0억
3.60%
1,898
26/03/05
1,925
28,439
1억
4.46%
1,903
26/03/04
1,742
13,555
0억
1.02%
1,835
26/03/03
1,949
14,354
0억
1.92%
1,986
26/02/27
1,997
9,978
0억
1.05%
2,011
26/02/26
2,085
426
0억
0.04%
2,095
26/02/25
2,225
1,308
0억
0.15%
2,225
26/02/24
2,165
8,074
0억
1.46%
2,170
26/02/23
2,160
0
0억
0.00%
-
26/02/20
2,265
4,792
0억
0.22%
2,199
26/02/19
2,180
209
0억
0.02%
2,190
26/02/13
2,155
12,721
0억
0.62%
2,174
26/02/12
2,150
2,033
0억
0.16%
2,112
26/02/11
2,080
6,508
0억
0.41%
2,033
26/02/10
1,920
8,033
0억
2.71%
1,916
26/02/09
1,886
1,939
0억
0.53%
1,879
26/02/06
1,832
8,814
0억
1.39%
1,824
26/02/05
1,891
5,575
0억
1.10%
1,900
26/02/04
1,933
14,720
0억
3.14%
1,943
26/02/03
1,992
3,317
0억
0.61%
1,938
26/02/02
1,970
1,953
0억
0.41%
1,995
26/01/30
2,015
6,828
0억
1.48%
2,048
26/01/29
2,100
2,064
0억
0.40%
2,059
26/01/28
2,115
11,843
0억
1.19%
2,116
26/01/27
2,060
8,190
0억
1.73%
2,037
26/01/26
2,015
2,714
0억
0.38%
2,011
26/01/23
1,917
13,440
0억
3.47%
1,904
26/01/22
1,910
62
0억
0.01%
1,912
26/01/21
1,975
8,645
0억
1.05%
1,862
26/01/20
1,894
321
0억
0.06%
1,891
26/01/19
1,856
27
0억
0.01%
1,865
26/01/16
1,877
188
0억
0.03%
1,877
26/01/15
1,919
2,354
0억
0.63%
1,915
26/01/14
1,921
13
0억
0.00%
1,921
26/01/13
1,973
4,989
0억
0.94%
1,973
26/01/12
2,010
3,728
0억
0.83%
2,037
26/01/09
2,035
1,974
0억
0.97%
2,040
26/01/08
2,040
1,476
0억
0.43%
2,040