날짜종가공매도량금액비중평균단가
26/01/08
2,040
1,476
0억
0.43%
2,040
26/01/07
2,075
48
0억
0.01%
2,075
26/01/06
2,110
72
0억
0.02%
2,110
26/01/05
2,150
236
0억
0.06%
2,150
26/01/02
2,105
165
0억
0.06%
2,106
25/12/30
2,105
177
0억
0.07%
2,105
25/12/29
2,120
6
0억
0.00%
2,120
25/12/26
2,035
0
0억
0.00%
-
25/12/24
2,105
2,014
0억
0.51%
2,101
25/12/23
2,150
354
0억
0.03%
2,149
25/12/22
2,165
121
0억
0.01%
2,165
25/12/19
2,200
296
0억
0.01%
2,199
25/12/18
2,040
69
0억
0.02%
2,040
25/12/17
2,055
111
0억
0.04%
2,055
25/12/16
2,070
7,466
0억
1.46%
2,070
25/12/15
2,130
5,727
0억
1.42%
2,122
25/12/12
2,175
1
0억
0.00%
2,135
25/12/11
2,100
23
0억
0.00%
2,100
25/12/10
2,050
227
0억
0.05%
2,046
25/12/09
2,055
134
0억
0.02%
2,025
25/12/08
2,000
4,050
0억
1.36%
1,993
25/12/05
2,015
10,225
0억
1.82%
1,976
25/12/04
1,997
5,736
0억
1.27%
1,986
25/12/03
2,000
3
0억
0.00%
2,010
25/12/02
2,050
0
0억
0.00%
-
25/12/01
2,090
100
0억
0.00%
2,108
25/11/28
2,005
12,190
0억
1.77%
1,969
25/11/27
1,892
6,720
0억
2.75%
1,899
25/11/26
1,918
10,200
0억
2.35%
1,913
25/11/25
1,880
11,176
0억
2.33%
1,899
25/11/24
1,841
41,573
1억
2.27%
1,883
25/11/21
1,898
7,763
0억
2.13%
1,899
25/11/20
1,967
11,218
0억
3.50%
1,941
25/11/19
1,920
26,258
1억
4.80%
1,941
25/11/18
1,941
12,396
0억
1.25%
1,978
25/11/17
2,085
27,032
1억
2.07%
2,098
25/11/14
2,115
8,229
0억
0.26%
2,111
25/11/13
1,933
2,677
0억
1.61%
1,943
25/11/12
1,933
19,907
0억
10.52%
1,948
25/11/11
1,908
11,159
0억
3.57%
1,931
25/11/10
1,959
18,297
0억
6.57%
1,953
25/11/07
1,935
18,156
0억
5.96%
1,941
25/11/06
1,999
6,039
0억
1.14%
1,986
25/11/05
1,944
0
0억
0.00%
-
25/11/04
1,902
152
0억
0.05%
1,915
25/11/03
1,922
611
0억
0.14%
1,934
25/10/31
1,983
4,913
0억
2.72%
1,956
25/10/30
1,955
94
0억
0.02%
2,020
25/10/29
2,040
0
0억
0.00%
-
25/10/28
2,035
3,382
0억
1.18%
2,037
25/10/27
2,000
13,406
0억
3.65%
2,002
25/10/24
2,030
1,510
0억
0.86%
2,023
25/10/23
2,035
1
0억
0.00%
2,050
25/10/22
2,040
605
0억
0.21%
2,034
25/10/21
1,999
0
0억
0.00%
-
25/10/20
2,015
3,949
0억
1.69%
2,015
25/10/17
1,977
335
0억
0.11%
1,977
25/10/16
2,005
277
0억
0.10%
2,005
25/10/15
1,999
446
0억
0.16%
1,990
25/10/14
1,998
481
0억
0.14%
2,010