날짜종가공매도량금액비중평균단가
26/07/06
39,900
131
0억
1.71%
40,049
26/07/03
40,350
21
0억
0.18%
40,205
26/07/02
39,800
2,928
1억
19.51%
40,050
26/07/01
40,300
984
0억
9.18%
40,132
26/06/30
39,950
3,353
1억
10.87%
40,209
26/06/29
40,950
5,874
2억
10.12%
40,248
26/06/26
37,000
2,572
1억
9.48%
36,751
26/06/25
37,800
1,585
1억
11.07%
38,131
26/06/24
38,750
5,809
2억
18.07%
37,874
26/06/23
38,100
4,663
2억
19.02%
39,024
26/06/22
39,650
8,100
3억
33.97%
39,742
26/06/19
40,000
3,570
1억
8.24%
40,441
26/06/18
41,250
2,701
1억
9.49%
41,426
26/06/17
42,700
397
0억
1.71%
42,874
26/06/16
42,800
593
0억
2.41%
42,573
26/06/15
42,600
97
0억
0.40%
43,016
26/06/12
42,550
9,257
4억
14.80%
42,687
26/06/11
43,250
755
0억
0.25%
43,418
26/06/10
44,000
1,890
1억
9.16%
43,962
26/06/09
44,550
5,198
2억
11.72%
44,733
26/06/08
42,800
3,610
2억
15.37%
42,618
26/06/05
43,850
6,883
3억
39.42%
44,225
26/06/04
44,950
9,479
4억
28.03%
44,716
26/06/02
43,700
14,375
6억
26.85%
42,325
26/06/01
42,550
17,950
8억
41.88%
42,015
26/05/29
43,250
6,984
3억
31.17%
43,109
26/05/28
42,800
5,912
3억
24.33%
42,408
26/05/27
42,750
9,721
4억
38.89%
43,134
26/05/26
44,100
24,754
11억
49.09%
44,172
26/05/22
44,700
6,571
3억
21.58%
44,645
26/05/21
44,150
8,800
4억
28.81%
44,510
26/05/20
44,650
9,920
4억
23.80%
44,625
26/05/19
46,050
10,414
5억
26.12%
45,483
26/05/18
46,750
5,725
3억
22.29%
46,727
26/05/15
47,550
9,753
5억
22.29%
47,519
26/05/14
48,250
7,583
4억
27.97%
47,834
26/05/13
47,850
4,688
2억
22.44%
47,990
26/05/12
48,950
5,137
2억
17.97%
48,528
26/05/11
48,900
6,711
3억
35.75%
49,220
26/05/08
49,900
3,811
2억
35.00%
49,814
26/05/07
49,950
6,113
3억
33.47%
49,754
26/05/06
49,700
8,571
4억
30.04%
49,668
26/05/04
50,400
6,688
3억
27.31%
50,604
26/04/30
51,300
5,899
3억
24.69%
51,618
26/04/29
51,300
6,755
3억
28.84%
51,300
26/04/28
51,500
9,708
5억
42.46%
51,540
26/04/27
51,000
3,036
2억
18.15%
51,302
26/04/24
51,500
2,801
1억
19.64%
51,266
26/04/23
51,000
3,980
2억
25.64%
50,764
26/04/22
51,200
2,858
1억
24.25%
51,233
26/04/21
51,500
2,975
2억
23.75%
51,311
26/04/20
51,400
6,902
4억
37.64%
51,205
26/04/17
51,700
3,517
2억
20.36%
51,348
26/04/16
51,000
3,150
2억
29.96%
50,740
26/04/15
50,200
4,946
2억
29.98%
50,170
26/04/14
50,100
7,033
4억
49.74%
50,129
26/04/13
50,200
6,432
3억
38.69%
50,432
26/04/10
50,000
4,169
2억
33.22%
49,996
26/04/09
49,850
5,255
3억
29.55%
49,394
26/04/08
49,100
5,126
3억
25.60%
49,434