날짜종가공매도량금액비중평균단가
26/04/07
6,460
2,015
0억
1.78%
6,575
26/04/06
6,540
1,266
0억
1.13%
6,595
26/04/03
6,590
292
0억
0.27%
6,570
26/04/02
6,510
19,244
1억
4.08%
7,201
26/04/01
6,990
5,117
0억
2.45%
6,892
26/03/31
6,400
1,714
0억
0.76%
6,519
26/03/30
6,620
5,262
0억
4.12%
6,609
26/03/27
6,950
7,191
0억
4.29%
6,792
26/03/26
6,860
6,819
0억
4.01%
6,967
26/03/25
7,160
6,043
0억
3.72%
7,179
26/03/24
7,120
7,523
1억
5.07%
7,030
26/03/23
6,900
6,577
0억
2.40%
6,972
26/03/20
7,470
1,993
0억
1.25%
7,539
26/03/19
7,460
5,046
0억
2.33%
7,517
26/03/18
7,790
10,233
1억
4.00%
7,869
26/03/17
7,600
14,468
1억
5.05%
7,737
26/03/16
7,450
131
0억
0.09%
7,480
26/03/13
7,470
2,893
0억
1.70%
7,358
26/03/12
7,560
6,075
0억
2.98%
7,618
26/03/11
7,750
13,359
1억
4.34%
7,840
26/03/10
7,750
3,923
0억
1.35%
7,731
26/03/09
7,330
16,431
1억
4.79%
7,172
26/03/06
7,740
23,678
2억
7.20%
7,709
26/03/05
7,750
14,367
1억
2.34%
7,810
26/03/04
6,860
23,748
2억
2.16%
7,356
26/03/03
8,150
11,147
1억
1.71%
8,333
26/02/27
8,800
15,839
1억
2.65%
8,854
26/02/26
9,120
27,512
3억
4.13%
9,204
26/02/25
9,360
4,172
0억
0.52%
9,414
26/02/24
9,240
1,727
0억
0.29%
9,187
26/02/23
9,050
2,457
0억
0.51%
9,090
26/02/20
9,130
29,239
3억
6.63%
9,115
26/02/19
9,230
7,504
1억
1.52%
9,149
26/02/13
9,180
10,755
1억
2.56%
9,237
26/02/12
9,520
7,463
1억
1.41%
9,563
26/02/11
9,740
31,299
3억
4.54%
9,761
26/02/10
9,930
54,934
6억
1.12%
10,226
26/02/09
9,670
6,513
1억
0.95%
9,699
26/02/06
9,480
35,670
3억
5.01%
9,482
26/02/05
9,900
6,473
1억
0.84%
9,899
26/02/04
10,350
6,243
1억
1.04%
10,281
26/02/03
10,490
1,533
0억
0.21%
10,397
26/02/02
10,110
9,300
1억
0.90%
10,268
26/01/30
10,540
6,694
1억
0.55%
10,712
26/01/29
10,840
31,233
3억
1.76%
10,882
26/01/28
11,100
23,496
3억
0.95%
11,325
26/01/27
11,080
82,829
9억
4.65%
11,251
26/01/26
11,790
12,119
1억
0.20%
11,024
26/01/23
11,660
28,751
4억
0.36%
13,429
26/01/22
13,740
21,121
3억
0.07%
14,190
26/01/21
11,770
16,312
2억
0.09%
9,519
26/01/20
9,060
16,416
2억
0.46%
9,308
26/01/19
9,590
13,491
1억
0.21%
9,314
26/01/16
8,880
7,408
1억
0.06%
9,304
26/01/15
8,360
7,890
1억
0.24%
8,235
26/01/14
7,970
14,030
1억
0.67%
7,960
26/01/13
7,630
16,551
1억
2.43%
7,645
26/01/12
7,290
965
0억
0.33%
7,232
26/01/09
7,170
2,221
0억
0.67%
7,236
26/01/08
7,250
3,843
0억
1.02%
7,329