날짜종가공매도량금액비중평균단가
26/07/06
1,801
586
0억
1.22%
1,753
26/07/03
1,749
0
0억
0.00%
-
26/07/02
1,563
820
0억
2.77%
1,585
26/07/01
1,683
451
0억
1.11%
1,773
26/06/30
1,822
0
0억
0.00%
-
26/06/29
1,809
2,012
0억
1.19%
1,958
26/06/26
2,280
2,358
0억
3.47%
2,171
26/06/25
2,275
2,390
0억
5.35%
2,237
26/06/24
2,275
1,420
0억
4.76%
2,147
26/06/23
2,280
129
0억
0.09%
2,200
26/06/22
2,195
335
0억
0.73%
2,168
26/06/19
2,190
263
0억
0.57%
2,123
26/06/18
2,165
25
0억
0.10%
2,154
26/06/17
2,160
579
0억
2.45%
2,156
26/06/16
2,110
26
0억
0.16%
2,134
26/06/15
2,055
175
0억
1.10%
2,092
26/06/12
2,080
8
0억
0.04%
2,065
26/06/11
1,974
5
0억
0.02%
1,992
26/06/10
2,040
56
0억
0.11%
2,039
26/06/09
2,085
119
0억
0.32%
2,111
26/06/08
2,195
1
0억
0.00%
2,165
26/06/05
2,240
0
0억
0.00%
-
26/06/04
2,160
0
0억
0.00%
-
26/06/02
2,120
0
0억
0.00%
-
26/06/01
2,190
1,081
0억
2.69%
2,227
26/05/29
2,225
127
0억
0.44%
2,228
26/05/28
2,265
114
0억
0.30%
2,273
26/05/27
2,400
0
0억
0.00%
-
26/05/26
2,450
0
0억
0.00%
-
26/05/22
2,400
0
0억
0.00%
-
26/05/21
2,365
107
0억
0.14%
2,301
26/05/20
2,325
30
0억
0.03%
2,315
26/05/19
2,310
370
0억
1.10%
2,316
26/05/18
2,360
0
0억
0.00%
-
26/05/15
2,250
0
0억
0.00%
-
26/05/14
2,310
0
0억
0.00%
-
26/05/13
2,280
0
0억
0.00%
-
26/05/12
2,160
109
0억
0.24%
2,278
26/05/11
2,100
0
0억
0.00%
-
26/05/08
2,160
0
0억
0.00%
-
26/05/07
2,160
0
0억
0.00%
-
26/05/06
2,190
31
0억
0.14%
2,183
26/05/04
2,235
17
0억
0.07%
2,227
26/04/30
2,240
0
0억
0.00%
-
26/04/29
2,240
0
0억
0.00%
-
26/04/28
2,230
387
0억
2.27%
2,253
26/04/27
2,265
59
0억
0.46%
2,282
26/04/24
2,295
19
0억
0.09%
2,274
26/04/23
2,265
0
0억
0.00%
-
26/04/22
2,345
0
0억
0.00%
-
26/04/21
2,295
1,034
0억
1.99%
2,307
26/04/20
2,295
20
0억
0.10%
2,286
26/04/17
2,250
0
0억
0.00%
-
26/04/16
2,275
46
0억
0.18%
2,270
26/04/15
2,240
76
0억
0.34%
2,201
26/04/14
2,180
26
0억
0.09%
2,205
26/04/13
2,180
21
0억
0.07%
2,187
26/04/10
2,135
310
0억
2.79%
2,160
26/04/09
2,150
341
0억
4.57%
2,176
26/04/08
2,160
361
0억
3.01%
2,181