날짜종가공매도량금액비중평균단가
26/04/07
2,195
45
0억
0.19%
2,185
26/04/06
2,180
207
0억
0.85%
2,179
26/04/03
2,205
270
0억
1.87%
2,200
26/04/02
2,205
196
0억
0.33%
2,223
26/04/01
2,240
1,772
0억
1.18%
2,197
26/03/31
2,175
1,746
0억
3.26%
2,156
26/03/30
2,190
1,297
0억
1.26%
2,169
26/03/27
2,095
0
0억
0.00%
-
26/03/26
2,105
5
0억
0.02%
2,126
26/03/25
2,110
0
0억
0.00%
-
26/03/24
2,125
0
0억
0.00%
-
26/03/23
2,120
157
0억
0.79%
2,110
26/03/20
2,170
517
0억
0.90%
2,227
26/03/19
2,200
473
0억
0.44%
2,232
26/03/18
2,125
94
0억
0.36%
2,112
26/03/17
2,085
455
0억
3.30%
2,100
26/03/16
2,115
663
0억
6.90%
2,120
26/03/13
2,170
2,417
0억
1.54%
2,156
26/03/12
2,135
0
0억
0.00%
-
26/03/11
2,100
123
0억
0.62%
2,096
26/03/10
2,100
513
0억
1.50%
2,109
26/03/09
2,105
1,228
0억
3.72%
2,103
26/03/06
2,095
5
0억
0.02%
2,013
26/03/05
2,070
1,196
0억
0.90%
2,008
26/03/04
2,000
12,024
0억
9.66%
1,989
26/03/03
2,000
1,516
0억
2.91%
2,017
26/02/27
2,025
2,011
0억
3.63%
2,047
26/02/26
2,065
1,069
0억
3.86%
2,052
26/02/25
2,065
0
0억
0.00%
-
26/02/24
2,060
399
0억
1.38%
2,112
26/02/23
2,080
506
0억
1.99%
2,065
26/02/20
2,050
4,083
0억
9.58%
2,066
26/02/19
2,025
676
0억
0.92%
2,020
26/02/13
2,075
0
0억
0.00%
-
26/02/12
2,100
0
0억
0.00%
-
26/02/11
2,055
248
0억
0.73%
2,074
26/02/10
2,050
0
0억
0.00%
-
26/02/09
2,035
1
0억
0.00%
2,070
26/02/06
2,030
14
0억
0.07%
2,039
26/02/05
2,045
154
0억
0.45%
2,057
26/02/04
2,015
0
0억
0.00%
-
26/02/03
2,065
271
0억
0.75%
2,054
26/02/02
2,065
0
0억
0.00%
-
26/01/30
2,100
0
0억
0.00%
-
26/01/29
2,115
0
0억
0.00%
-
26/01/28
2,085
0
0억
0.00%
-
26/01/27
2,075
0
0억
0.00%
-
26/01/26
2,085
167
0억
0.69%
2,082
26/01/23
2,060
0
0억
0.00%
-
26/01/22
2,020
342
0억
0.77%
2,020
26/01/21
2,035
0
0억
0.00%
-
26/01/20
2,035
320
0억
0.44%
2,045
26/01/19
2,085
4,300
0억
7.42%
2,085
26/01/16
2,120
0
0억
0.00%
-
26/01/15
2,095
0
0억
0.00%
-
26/01/14
2,065
0
0억
0.00%
-
26/01/13
2,015
0
0억
0.00%
-
26/01/12
2,035
0
0억
0.00%
-
26/01/09
1,940
286
0억
0.05%
1,906
26/01/08
1,768
1,600
0억
1.16%
1,768