날짜종가공매도량금액비중평균단가
26/04/08
3,840
44,744
2억
4.00%
3,783
26/04/07
3,715
28,727
1억
3.09%
3,725
26/04/06
3,815
17,916
1억
1.38%
3,781
26/04/03
3,840
68,849
3억
1.56%
3,907
26/04/02
3,730
22,365
1억
1.17%
3,866
26/04/01
3,940
42,809
2억
3.94%
3,921
26/03/31
3,800
48,707
2억
3.32%
3,851
26/03/30
3,995
35,744
1억
2.19%
3,971
26/03/27
4,000
46,527
2억
1.79%
3,891
26/03/26
4,000
121,120
5억
1.63%
4,128
26/03/25
3,945
284,925
11억
2.20%
3,992
26/03/24
3,480
35,408
1억
5.93%
3,452
26/03/23
3,385
50,600
2억
5.67%
3,425
26/03/20
3,590
198,549
7억
6.90%
3,679
26/03/19
3,430
42,272
1억
6.41%
3,406
26/03/18
3,510
44,900
2억
4.75%
3,528
26/03/17
3,445
9,666
0억
2.11%
3,447
26/03/16
3,395
20,938
1억
4.31%
3,393
26/03/13
3,415
64,621
2억
8.16%
3,429
26/03/12
3,405
17,214
1억
2.84%
3,419
26/03/11
3,480
46,026
2억
5.69%
3,488
26/03/10
3,420
53,242
2억
7.72%
3,413
26/03/09
3,265
74,220
2억
7.34%
3,249
26/03/06
3,460
36,222
1억
4.26%
3,412
26/03/05
3,385
56,499
2억
5.27%
3,346
26/03/04
3,070
72,968
2억
3.24%
3,141
26/03/03
3,455
19,853
1억
1.34%
3,512
26/02/27
3,620
38,203
1억
3.66%
3,646
26/02/26
3,690
53,468
2억
4.81%
3,734
26/02/25
3,775
76,524
3억
6.51%
3,758
26/02/24
3,730
71,953
3억
7.13%
3,727
26/02/23
3,715
58,591
2억
4.17%
3,723
26/02/20
3,640
107,994
4억
12.14%
3,632
26/02/19
3,685
66,236
2억
5.14%
3,637
26/02/13
3,625
18,388
1억
1.18%
3,651
26/02/12
3,765
15,685
1억
1.29%
3,766
26/02/11
3,800
94,939
4억
5.98%
3,826
26/02/10
3,815
82,341
3억
7.57%
3,835
26/02/09
3,810
54,207
2억
4.17%
3,813
26/02/06
3,740
15,649
1억
0.70%
3,772
26/02/05
3,790
33,736
1억
1.75%
3,823
26/02/04
3,905
119,442
5억
3.97%
3,895
26/02/03
3,975
189,675
8억
3.31%
4,098
26/02/02
4,280
548
0억
0.01%
4,287
26/01/30
4,470
369,222
17억
1.26%
4,499
26/01/29
4,975
165,878
8억
0.95%
4,636
26/01/28
3,830
45,567
2억
1.09%
3,735
26/01/27
3,555
23,172
1억
1.10%
3,505
26/01/26
3,480
105,623
4억
6.32%
3,448
26/01/23
3,335
7,417
0억
0.30%
3,343
26/01/22
3,080
20,999
1억
2.25%
3,071
26/01/21
3,100
44,220
1억
3.08%
3,118
26/01/20
3,275
26,035
1억
2.97%
3,292
26/01/19
3,250
5,279
0억
0.68%
3,262
26/01/16
3,295
1,587
0억
0.24%
3,267
26/01/15
3,265
7,599
0억
1.12%
3,235
26/01/14
3,250
27,592
1억
4.14%
3,286
26/01/13
3,335
41,936
1억
5.86%
3,353
26/01/12
3,435
40,283
1억
3.73%
3,426
26/01/09
3,330
24,281
1억
5.77%
3,324