날짜종가공매도량금액비중평균단가
26/01/08
3,315
31,918
1억
4.24%
3,308
26/01/07
3,290
9,190
0억
1.09%
3,271
26/01/06
3,335
16,110
1억
1.37%
3,343
26/01/05
3,460
19,979
1억
2.06%
3,442
26/01/02
3,510
44,692
2억
2.72%
3,534
25/12/30
3,505
69,695
2억
6.89%
3,500
25/12/29
3,630
15,854
1억
1.31%
3,564
25/12/26
3,510
15,306
1억
2.10%
3,498
25/12/24
3,470
9,729
0억
1.41%
3,512
25/12/23
3,535
30,507
1억
3.52%
3,550
25/12/22
3,560
17,308
1억
1.83%
3,531
25/12/19
3,505
13,764
0억
1.82%
3,490
25/12/18
3,455
19,153
1억
2.64%
3,477
25/12/17
3,480
4,565
0억
0.46%
3,542
25/12/16
3,590
59,436
2억
3.25%
3,615
25/12/15
3,600
11,057
0억
0.62%
3,477
25/12/12
3,460
82,087
3억
3.29%
3,533
25/12/11
3,665
218,093
8억
3.50%
3,655
25/12/10
3,355
33,651
1억
2.75%
3,367
25/12/09
3,430
70
0억
0.00%
3,428
25/12/08
3,390
320,392
12억
3.12%
3,656
25/12/05
3,850
86,792
3억
0.72%
3,742
25/12/04
3,435
28,577
1억
1.37%
3,389
25/12/03
3,305
67,330
2억
1.74%
3,381
25/12/02
3,275
43,317
1억
2.05%
3,199
25/12/01
3,080
36,551
1억
3.05%
3,074
25/11/28
2,990
30,087
1억
2.14%
2,983
25/11/27
2,785
4,149
0억
1.53%
2,794
25/11/26
2,780
6,397
0억
1.41%
2,778
25/11/25
2,700
6,760
0억
1.65%
2,709
25/11/24
2,690
7,230
0억
2.26%
2,714
25/11/21
2,725
4,137
0억
1.28%
2,737
25/11/20
2,810
5,454
0억
1.46%
2,747
25/11/19
2,690
38,899
1억
6.04%
2,699
25/11/18
2,770
18,020
0억
2.68%
2,792
25/11/17
2,870
28,700
1억
4.61%
2,869
25/11/14
2,940
13,335
0억
2.01%
2,974
25/11/13
3,000
61,326
2억
4.03%
2,996
25/11/12
2,905
32,134
1억
3.41%
2,920
25/11/11
2,845
23,375
1억
3.88%
2,868
25/11/10
2,825
39,684
1억
7.54%
2,816
25/11/07
2,805
64,419
2억
8.12%
2,791
25/11/06
2,860
23,530
1억
3.88%
2,861
25/11/05
2,855
62,782
2억
6.01%
2,838
25/11/04
2,865
42,868
1억
5.08%
2,873
25/11/03
2,835
31,445
1억
3.50%
2,842
25/10/31
2,870
88,144
3억
14.91%
2,880
25/10/30
2,920
68,735
2억
6.28%
2,877
25/10/29
2,920
127,787
4억
10.39%
2,959
25/10/28
3,025
71,414
2억
4.78%
3,058
25/10/27
3,045
9,283
0억
1.09%
3,042
25/10/24
2,980
18,771
1억
2.45%
2,983
25/10/23
2,990
12,784
0억
2.17%
3,012
25/10/22
3,035
5,732
0억
1.18%
3,007
25/10/21
3,025
18,779
1억
3.44%
3,011
25/10/20
3,000
31,670
1억
4.21%
3,011
25/10/17
3,030
21,429
1억
3.07%
3,052
25/10/16
3,090
9,692
0억
1.75%
3,100
25/10/15
3,090
11,050
0억
1.84%
3,079
25/10/14
3,045
36,600
1억
4.22%
3,053