날짜종가공매도량금액비중평균단가
26/07/03
15,560
0
0억
0.00%
-
26/07/02
15,740
0
0억
0.00%
-
26/07/01
15,325
0
0억
0.00%
-
26/06/30
15,200
0
0억
0.00%
-
26/06/29
15,285
0
0억
0.00%
-
26/06/26
14,660
0
0억
0.00%
-
26/06/25
15,195
0
0억
0.00%
-
26/06/24
14,985
0
0억
0.00%
-
26/06/23
14,965
0
0억
0.00%
-
26/06/22
15,545
0
0억
0.00%
-
26/06/19
15,715
0
0억
0.00%
-
26/06/18
16,240
0
0억
0.00%
-
26/06/17
16,595
0
0억
0.00%
-
26/06/16
16,795
0
0억
0.00%
-
26/06/15
16,485
0
0억
0.00%
-
26/06/12
16,555
0
0억
0.00%
-
26/06/11
16,010
0
0억
0.00%
-
26/06/10
15,535
0
0억
0.00%
-
26/06/09
15,485
0
0억
0.00%
-
26/06/08
15,385
0
0억
0.00%
-
26/06/05
15,700
0
0억
0.00%
-
26/06/04
15,990
0
0억
0.00%
-
26/06/02
15,900
0
0억
0.00%
-
26/06/01
16,075
0
0억
0.00%
-
26/05/29
16,510
0
0억
0.00%
-
26/05/28
16,505
0
0억
0.00%
-
26/05/27
16,855
0
0억
0.00%
-
26/05/26
17,170
0
0억
0.00%
-
26/05/22
17,090
0
0억
0.00%
-
26/05/21
17,005
0
0억
0.00%
-
26/05/20
16,720
0
0억
0.00%
-
26/05/19
17,250
0
0억
0.00%
-
26/05/18
17,300
0
0억
0.00%
-
26/05/15
17,605
0
0억
0.00%
-
26/05/14
17,510
0
0억
0.00%
-
26/05/13
17,095
0
0억
0.00%
-
26/05/12
17,055
0
0억
0.00%
-
26/05/11
17,495
0
0억
0.00%
-
26/05/08
17,640
0
0억
0.00%
-
26/05/07
17,775
0
0억
0.00%
-
26/05/06
17,600
0
0억
0.00%
-
26/05/04
18,375
0
0억
0.00%
-
26/04/30
18,305
0
0억
0.00%
-
26/04/29
18,480
0
0억
0.00%
-
26/04/28
19,005
0
0억
0.00%
-
26/04/27
19,005
0
0억
0.00%
-
26/04/24
19,005
0
0억
0.00%
-
26/04/23
18,695
0
0억
0.00%
-
26/04/22
18,695
0
0억
0.00%
-
26/04/21
18,695
0
0억
0.00%
-
26/04/20
18,735
0
0억
0.00%
-
26/04/17
18,695
0
0억
0.00%
-
26/04/16
18,525
0
0억
0.00%
-
26/04/15
18,405
0
0억
0.00%
-
26/04/14
18,345
0
0억
0.00%
-
26/04/13
18,280
0
0억
0.00%
-
26/04/10
18,190
0
0억
0.00%
-
26/04/09
18,065
0
0억
0.00%
-
26/04/08
18,065
0
0억
0.00%
-
26/04/07
17,645
0
0억
0.00%
-