날짜종가공매도량금액비중평균단가
26/04/07
3,835
3,341
0억
1.89%
3,866
26/04/06
3,980
419
0억
0.39%
4,009
26/04/03
3,955
3,840
0억
1.60%
4,016
26/04/02
3,890
25,852
1억
5.82%
4,324
26/04/01
4,650
8,280
0억
7.09%
4,571
26/03/31
4,245
3,317
0억
1.76%
4,351
26/03/30
4,540
5,636
0억
5.14%
4,557
26/03/27
4,720
1,774
0억
1.46%
4,681
26/03/26
4,750
4,849
0억
2.14%
4,731
26/03/25
4,895
9,711
0억
2.22%
4,866
26/03/24
5,200
8,327
0억
2.28%
5,232
26/03/23
4,925
11,974
1억
2.30%
5,240
26/03/20
5,360
28,670
1억
2.74%
5,026
26/03/19
4,535
5,556
0억
5.11%
4,514
26/03/18
4,670
3,342
0억
2.40%
4,664
26/03/17
4,685
7,227
0억
3.80%
4,709
26/03/16
4,650
6,705
0억
4.81%
4,692
26/03/13
4,740
9,710
0억
4.13%
4,696
26/03/12
4,630
902
0억
0.42%
4,540
26/03/11
4,650
6,501
0억
1.41%
4,684
26/03/10
4,525
1,416
0억
0.83%
4,512
26/03/09
4,380
7,985
0억
3.33%
4,302
26/03/06
4,640
23,038
1억
7.31%
4,625
26/03/05
4,875
15,651
1억
4.29%
4,786
26/03/04
4,435
2,272
0억
0.45%
4,546
26/03/03
4,915
6,542
0억
1.08%
5,005
26/02/27
5,480
4,495
0억
0.89%
5,528
26/02/26
5,710
22,803
1억
2.91%
5,986
26/02/25
6,160
5,245
0억
0.40%
6,328
26/02/24
6,060
4,900
0억
0.24%
6,030
26/02/23
6,210
475
0억
0.16%
6,175
26/02/20
6,250
122
0억
0.05%
6,210
26/02/19
6,330
490
0억
0.12%
6,360
26/02/13
6,410
1,064
0억
0.50%
6,421
26/02/12
6,620
2,343
0억
0.86%
6,615
26/02/11
6,810
4,164
0억
1.73%
6,937
26/02/10
6,940
5,490
0억
2.01%
6,897
26/02/09
6,980
2,802
0억
1.48%
6,926
26/02/06
6,800
3,797
0억
1.13%
6,836
26/02/05
7,300
5,560
0억
1.40%
7,467
26/02/04
7,400
3,617
0억
0.95%
7,351
26/02/03
7,550
1,302
0억
0.44%
7,699
26/02/02
7,540
1,097
0억
0.30%
7,839
26/01/30
7,680
4,540
0억
1.06%
7,810
26/01/29
7,980
16,168
1억
3.28%
7,970
26/01/28
8,250
5,679
0억
0.94%
8,077
26/01/27
7,800
3,007
0억
0.73%
7,780
26/01/26
7,890
2,103
0억
0.30%
8,024
26/01/23
8,030
4,323
0억
0.71%
8,132
26/01/22
8,300
10,556
1억
1.26%
8,732
26/01/21
8,680
6,778
1억
0.72%
8,815
26/01/20
9,270
13,187
1억
0.54%
9,617
26/01/19
9,420
13,995
1억
0.68%
8,817
26/01/16
8,980
11,874
1억
0.42%
8,141
26/01/15
7,820
5,094
0억
0.30%
7,466
26/01/14
7,140
3,612
0억
0.33%
7,482
26/01/13
7,600
5,045
0억
0.73%
7,667
26/01/12
7,960
4,542
0억
0.60%
8,077
26/01/09
8,200
4,026
0억
0.47%
8,230
26/01/08
7,940
0
0억
0.00%
-