날짜종가공매도량금액비중평균단가
26/01/07
8,250
0
0억
0.00%
-
26/01/06
8,820
22
0억
0.00%
8,884
26/01/05
9,100
92
0억
0.01%
8,658
26/01/02
9,110
58
0억
0.01%
9,315
25/12/30
8,990
52
0억
0.00%
9,405
25/12/29
9,220
1
0억
0.00%
9,610
25/12/26
8,910
23
0억
0.00%
9,043
25/12/24
8,000
0
0억
0.00%
-
25/12/23
6,680
0
0억
0.00%
-
25/12/22
8,120
0
0억
0.00%
-
25/12/19
6,250
79
0억
0.00%
5,388
25/12/18
5,160
334
0억
0.02%
5,269
25/12/17
5,140
2,165
0억
0.06%
5,012
25/12/16
4,700
1,067
0억
0.01%
4,498
25/12/15
4,000
1,409
0억
0.03%
4,155
25/12/12
3,905
611
0억
0.16%
3,868
25/12/11
3,900
0
0억
0.00%
-
25/12/10
3,600
0
0억
0.00%
-
25/12/09
3,805
16
0억
0.00%
3,382
25/12/08
3,270
127
0억
0.20%
3,296
25/12/05
3,410
0
0억
0.00%
-
25/12/04
3,515
0
0억
0.00%
-
25/12/03
3,490
0
0억
0.00%
-
25/12/02
3,415
2
0억
0.00%
3,450
25/12/01
3,400
54
0억
0.09%
3,390
25/11/28
3,365
129
0억
0.16%
3,465
25/11/27
3,330
108
0억
0.12%
3,408
25/11/26
3,405
104
0억
0.14%
3,386
25/11/25
3,410
714
0억
0.32%
3,382
25/11/24
3,360
598
0억
0.37%
3,236
25/11/21
3,120
1,231
0억
2.63%
3,172
25/11/20
3,290
591
0억
1.52%
3,223
25/11/19
3,265
682
0억
0.71%
3,304
25/11/18
3,265
3
0억
0.00%
3,320
25/11/17
3,395
504
0억
0.19%
3,326
25/11/14
3,085
1,115
0억
0.41%
3,204
25/11/13
3,175
615
0억
0.36%
2,962
25/11/12
2,930
3
0억
0.01%
2,780
25/11/11
2,780
5
0억
0.01%
2,800
25/11/10
2,820
3
0억
0.01%
2,845
25/11/07
2,865
5
0억
0.01%
2,839
25/11/06
2,840
5
0억
0.01%
2,897
25/11/05
2,975
681
0억
0.78%
2,850
25/11/04
2,860
531
0억
1.11%
2,860
25/11/03
2,805
488
0억
0.67%
2,821
25/10/31
2,875
682
0억
1.00%
2,880
25/10/30
2,785
40
0억
0.04%
2,966
25/10/29
2,925
311
0억
0.29%
2,972
25/10/28
3,070
375
0억
0.51%
3,046
25/10/27
3,005
405
0억
0.34%
3,062
25/10/24
3,100
222
0억
0.09%
3,220
25/10/23
3,265
322
0억
0.05%
3,112
25/10/22
3,000
1,282
0억
0.85%
2,964
25/10/21
2,920
102
0억
0.07%
2,924
25/10/20
2,980
117
0억
0.05%
3,048
25/10/17
3,155
93
0억
0.01%
3,192
25/10/16
3,090
0
0억
0.00%
-
25/10/15
3,120
84
0억
0.02%
3,103
25/10/14
3,215
41
0억
0.01%
3,261
25/10/13
3,350
93
0억
0.00%
3,371