날짜종가공매도량금액비중평균단가
26/07/06
11,890
8,463
1억
2.98%
11,831
26/07/03
12,140
1,298
0억
0.52%
11,928
26/07/02
12,190
1,687
0억
0.48%
12,538
26/07/01
13,290
11,590
2억
2.15%
13,225
26/06/30
13,020
12,507
2억
4.05%
12,910
26/06/29
12,690
3,777
0억
1.46%
12,281
26/06/26
11,880
11,431
1억
3.20%
12,344
26/06/25
13,120
6,842
1억
2.64%
13,535
26/06/24
14,190
16,891
2억
6.23%
13,935
26/06/23
14,270
2,339
0억
0.76%
15,492
26/06/22
16,250
592
0억
0.21%
16,417
26/06/19
16,830
2,162
0억
0.69%
17,993
26/06/18
18,030
7,693
1억
2.28%
18,890
26/06/17
18,590
756
0억
0.06%
18,749
26/06/16
19,700
5,819
1억
1.37%
19,889
26/06/15
18,980
1,147
0억
0.17%
20,544
26/06/12
21,700
8,935
2억
1.59%
22,141
26/06/11
22,250
5,961
2억
0.19%
26,742
26/06/10
22,600
14,158
3억
1.17%
20,033
26/06/09
17,420
5,563
1억
3.71%
17,076
26/06/08
16,910
2,405
0억
2.07%
16,618
26/06/05
17,840
3,928
1억
2.05%
18,510
26/06/04
19,850
12,742
3억
4.86%
20,508
26/06/02
18,950
1,185
0억
0.40%
19,056
26/06/01
20,950
1,684
0억
0.68%
21,172
26/05/29
22,800
288
0억
0.13%
24,765
26/05/28
25,000
723
0억
0.20%
24,218
26/05/27
25,200
24
0억
0.01%
25,200
26/05/26
27,000
57
0억
0.01%
27,248
26/05/22
26,850
2,245
1억
0.40%
27,448
26/05/21
26,600
42
0억
0.01%
26,571
26/05/20
26,300
22
0억
0.00%
26,798
26/05/19
30,050
8,695
2억
1.88%
28,784
26/05/18
23,150
2,040
0억
1.06%
22,824
26/05/15
24,000
1,117
0억
0.33%
25,897
26/05/14
26,200
346
0억
0.10%
27,831
26/05/13
27,550
278
0억
0.08%
27,624
26/05/12
30,200
183
0억
0.03%
31,020
26/05/11
31,500
7
0억
0.00%
31,050
26/05/08
31,500
3,570
1억
0.74%
30,933
26/05/07
32,700
971
0억
0.04%
34,509
26/05/06
32,000
46
0억
0.00%
31,022
26/05/04
30,950
1,378
0억
0.19%
30,532
26/04/30
28,950
851
0억
0.28%
29,068
26/04/29
29,550
2,111
1억
1.22%
29,308
26/04/28
29,350
71
0억
0.02%
29,450
26/04/27
31,000
178
0억
0.03%
30,883
26/04/24
29,600
2
0억
0.00%
29,625
26/04/23
30,450
6,902
2억
0.80%
31,029
26/04/22
29,100
3,815
1억
1.46%
29,222
26/04/21
29,350
2,102
1억
0.48%
29,694
26/04/20
29,400
1,900
1억
0.57%
29,634
26/04/17
30,350
0
0억
0.00%
-
26/04/16
30,100
2
0억
0.00%
31,750
26/04/15
33,150
62
0억
0.01%
32,798
26/04/14
34,650
21,694
8억
0.53%
34,899
26/04/13
31,450
6,922
2억
0.22%
25,209
26/04/10
24,200
3,380
1억
0.21%
22,293
26/04/09
20,350
8,175
2억
2.43%
20,616
26/04/08
21,750
553
0억
0.10%
21,380