날짜종가공매도량금액비중평균단가
26/04/07
20,450
10,767
2억
1.94%
21,382
26/04/06
21,400
7,425
2억
0.91%
21,409
26/04/03
20,450
3,131
1억
0.63%
20,872
26/04/02
19,800
2,977
1억
0.53%
20,679
26/04/01
21,550
5,034
1억
0.44%
20,899
26/03/31
18,740
2,111
0억
0.49%
19,093
26/03/30
20,250
15,763
3억
2.85%
20,242
26/03/27
20,800
0
0억
0.00%
-
26/03/26
21,800
2,010
0억
0.22%
22,046
26/03/25
24,450
1,094
0억
0.09%
23,922
26/03/24
24,200
9,390
2억
0.52%
24,960
26/03/23
27,950
9,737
2억
0.19%
24,353
26/03/20
23,600
13,643
3억
0.37%
22,740
26/03/19
19,580
14,247
3억
0.67%
18,536
26/03/18
19,060
11,697
2억
0.32%
18,588
26/03/17
17,950
6,243
1억
0.55%
16,920
26/03/16
13,810
2,378
0억
0.28%
13,927
26/03/13
15,410
8,762
1억
2.85%
15,723
26/03/12
16,540
13,879
2억
1.11%
16,179
26/03/11
14,020
167
0억
0.06%
13,252
26/03/10
12,890
703
0억
1.25%
12,757
26/03/09
12,250
2,262
0억
3.55%
12,260
26/03/06
13,230
1,641
0억
1.60%
13,016
26/03/05
12,950
212
0억
0.22%
12,954
26/03/04
11,800
4,342
1억
2.02%
13,131
26/03/03
14,450
764
0억
0.43%
14,853
26/02/27
15,840
920
0억
0.53%
16,097
26/02/26
15,750
2,942
0억
1.15%
15,971
26/02/25
15,760
2,237
0억
1.21%
15,893
26/02/24
16,080
2,157
0억
1.11%
15,917
26/02/23
16,260
4,685
1억
0.94%
16,586
26/02/20
16,650
641
0억
0.07%
16,517
26/02/19
16,080
40
0억
0.01%
16,328
26/02/13
15,300
1,217
0억
0.11%
15,908
26/02/12
14,690
483
0억
0.24%
14,723
26/02/11
15,540
6,921
1억
2.91%
15,405
26/02/10
14,990
3,816
1억
3.10%
15,061
26/02/09
15,370
3,780
1억
2.35%
15,364
26/02/06
15,050
12,420
2억
1.88%
14,936
26/02/05
15,120
4,029
1억
1.73%
15,362
26/02/04
15,830
3,400
1억
0.30%
16,316
26/02/03
14,750
251
0억
0.18%
14,400
26/02/02
14,040
2
0억
0.00%
14,755
26/01/30
15,080
5,665
1억
2.33%
15,178
26/01/29
15,300
3,095
0억
1.22%
15,126
26/01/28
15,260
1,000
0억
0.36%
15,234
26/01/27
15,680
1,200
0억
0.17%
15,829
26/01/26
14,770
4,000
1억
1.26%
14,812
26/01/23
14,610
0
0억
0.00%
-
26/01/22
15,360
0
0억
0.00%
-
26/01/21
15,930
9,844
2억
0.84%
16,195
26/01/20
17,600
0
0억
0.00%
-
26/01/19
14,060
3,621
1억
0.97%
13,952
26/01/16
13,480
608
0억
0.07%
14,302
26/01/15
13,940
1,533
0억
0.07%
14,331
26/01/14
12,670
5,000
1억
2.10%
12,705
26/01/13
13,450
0
0억
0.00%
-
26/01/12
13,340
0
0억
0.00%
-
26/01/09
13,860
3,400
0억
1.57%
14,109
26/01/08
14,140
3,421
0억
0.62%
14,744