날짜종가공매도량금액비중평균단가
26/04/07
82,800
22,252
19억
7.46%
84,023
26/04/06
84,500
36,088
31억
6.57%
86,404
26/04/03
89,000
68,341
62억
9.04%
90,035
26/04/02
86,400
88,557
78억
7.22%
88,150
26/04/01
94,200
43,992
39억
2.70%
89,569
26/03/31
75,000
50,397
39억
6.51%
78,105
26/03/30
78,700
38,356
30억
11.62%
78,412
26/03/27
82,400
65,379
53억
13.95%
81,193
26/03/26
81,100
67,121
56억
11.21%
83,451
26/03/25
88,600
52,833
45억
3.86%
85,754
26/03/24
76,400
37,026
28억
13.07%
76,747
26/03/23
73,600
20,567
16억
5.48%
76,706
26/03/20
80,900
20,801
17억
3.32%
82,010
26/03/19
78,700
20,333
16억
4.60%
79,365
26/03/18
78,300
46,847
36억
11.01%
77,919
26/03/17
77,900
44,529
36억
9.10%
79,897
26/03/16
79,200
56,994
46억
8.22%
80,404
26/03/13
84,800
72,346
60억
8.26%
83,484
26/03/12
84,100
103,870
89억
7.00%
85,330
26/03/11
89,600
202,857
177억
7.09%
87,465
26/03/10
74,700
72,306
54억
4.31%
74,901
26/03/09
63,200
39,369
25억
4.88%
64,137
26/03/06
71,500
22,436
16억
3.84%
70,792
26/03/05
67,200
17,968
12억
2.18%
65,544
26/03/04
57,000
89,112
55억
6.08%
61,999
26/03/03
63,800
41,860
27억
3.28%
63,821
26/02/27
56,800
4,358
3억
1.83%
57,827
26/02/26
57,300
16,677
9억
4.46%
56,780
26/02/25
56,800
12,254
7억
3.70%
57,246
26/02/24
57,700
10,452
6억
3.63%
58,458
26/02/23
59,000
6,139
4억
1.42%
60,880
26/02/20
63,200
36,073
23억
4.75%
62,909
26/02/19
58,900
36,728
21억
2.70%
57,313
26/02/13
50,300
6,357
3억
2.05%
50,358
26/02/12
50,600
15,889
8억
6.13%
50,105
26/02/11
49,150
18,339
9억
3.91%
49,340
26/02/10
47,000
5,207
2억
2.13%
47,389
26/02/09
49,100
23,176
11억
5.19%
48,510
26/02/06
46,100
15,387
7억
4.03%
46,029
26/02/05
46,050
12,906
6억
3.06%
46,762
26/02/04
48,000
11,592
6억
2.61%
48,790
26/02/03
50,600
34,773
17억
8.02%
49,982
26/02/02
48,100
22,582
11억
3.55%
48,253
26/01/30
47,850
24,700
12억
4.56%
48,769
26/01/29
49,350
96,939
47억
8.27%
48,058
26/01/28
44,550
29,009
13억
4.21%
43,887
26/01/27
41,800
47,934
20억
3.98%
41,404
26/01/26
38,850
32,336
12억
2.92%
36,943
26/01/23
34,950
8,255
3억
3.36%
34,505
26/01/22
34,500
10,075
3억
2.10%
34,217
26/01/21
34,450
8,156
3억
2.81%
34,246
26/01/20
34,800
17,549
6억
6.85%
34,846
26/01/19
34,100
13,588
5억
4.40%
34,712
26/01/16
35,100
7,997
3억
3.40%
35,499
26/01/15
36,600
8,997
3억
2.93%
36,148
26/01/14
37,400
8,667
3억
4.79%
37,003
26/01/13
37,150
5,209
2억
1.67%
36,779
26/01/12
37,600
7,078
3억
2.44%
37,960
26/01/09
37,850
3,819
1억
1.73%
38,084
26/01/08
38,000
13,847
5억
3.56%
38,328