BRUDASH 종목 히스토리

RFHIC 218410 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 37,400 19,883 8억 4.32% 37,817
26/01/06 37,500 14,154 5억 2.22% 36,774
26/01/05 35,600 8,504 3억 3.60% 35,513
26/01/02 35,050 12,493 4억 3.29% 34,263
25/12/30 32,650 20,098 7억 13.40% 32,462
25/12/29 32,900 11,374 4억 5.38% 33,001
25/12/26 33,550 8,591 3억 2.76% 33,317
25/12/24 33,600 14,704 5억 6.13% 33,676
25/12/23 33,750 9,612 3억 1.81% 34,009
25/12/22 36,200 10,021 4억 1.27% 35,425
25/12/19 31,850 6,380 2억 4.06% 31,695
25/12/18 30,750 10,268 3억 11.80% 30,788
25/12/17 31,700 4,287 1억 3.01% 31,699
25/12/16 31,400 15,544 5억 8.44% 31,616
25/12/15 32,350 16,575 5억 7.65% 32,410
25/12/12 32,400 5,704 2억 2.83% 31,924
25/12/11 31,150 8,119 3억 3.12% 31,170
25/12/10 31,800 33,440 11억 5.57% 32,131
25/12/09 29,550 6,651 2억 5.46% 29,533
25/12/08 29,700 8,689 3억 4.70% 29,660
25/12/05 30,550 12,135 4억 9.18% 30,524
25/12/04 30,450 30,915 9억 13.08% 30,681
25/12/03 30,050 24,071 7억 13.19% 29,686
25/12/02 29,200 15,554 4억 9.53% 28,684
25/12/01 28,150 13,530 4억 6.74% 28,144
25/11/28 27,450 7,488 2억 3.60% 27,525
25/11/27 26,550 6,445 2억 2.82% 26,886
25/11/26 26,300 6,820 2억 4.05% 26,275
25/11/25 25,950 8,287 2억 2.60% 26,135
25/11/24 26,300 7,426 2억 3.31% 26,394
25/11/21 27,300 8,915 2억 3.40% 27,584
25/11/20 28,450 19,987 6억 12.30% 28,760
25/11/19 28,150 10,923 3억 5.35% 28,130
25/11/18 28,500 32,844 10억 8.12% 30,250
25/11/17 30,500 10,793 3억 6.82% 30,473
25/11/14 30,400 21,247 7억 8.18% 30,645
25/11/13 31,850 17,628 6억 7.00% 31,990
25/11/12 32,700 19,280 6억 5.85% 32,239
25/11/11 33,250 32,106 11억 9.10% 33,396
25/11/10 33,400 5,526 2억 3.34% 33,587
25/11/07 34,000 15,590 5억 3.62% 34,055
25/11/06 33,250 20,750 7억 6.39% 33,014
25/11/05 34,050 35,663 12억 7.37% 33,780
25/11/04 36,750 17,658 6억 4.75% 36,257
25/11/03 36,300 60,556 22억 8.40% 35,525
25/10/31 33,400 18,864 6억 4.16% 34,068
25/10/30 35,750 52,332 18억 5.48% 35,216
25/10/29 34,150 107,711 36억 4.14% 32,978
25/10/28 27,950 9,996 3억 5.18% 27,912
25/10/27 27,550 9,717 3억 5.36% 27,296
25/10/24 27,000 3,489 1억 2.51% 27,233
25/10/23 27,550 6,814 2억 6.31% 27,294
25/10/22 27,500 18,425 5억 14.92% 27,280
25/10/21 27,300 7,211 2억 4.39% 27,482
25/10/20 27,550 4,901 1억 2.88% 28,027
25/10/17 28,050 12,204 4억 4.29% 28,948
25/10/16 30,850 11,995 4억 6.56% 30,889
25/10/15 31,800 21,237 7억 4.89% 30,808
25/10/14 27,900 24,297 7억 16.76% 28,241
25/10/13 28,500 9,103 3억 8.89% 28,390
← 이전 4페이지 다음 →