날짜종가공매도량금액비중평균단가
26/01/07
22,400
23
0억
0.06%
23,172
26/01/06
23,000
210
0억
0.36%
23,381
26/01/05
23,850
409
0억
0.35%
24,007
26/01/02
23,850
321
0억
0.23%
24,096
25/12/30
22,200
408
0억
0.70%
22,422
25/12/29
22,400
134
0억
0.27%
22,269
25/12/26
21,500
259
0억
0.90%
21,842
25/12/24
21,800
443
0억
1.32%
21,201
25/12/23
21,750
595
0억
0.89%
21,495
25/12/22
21,200
526
0억
1.51%
21,158
25/12/19
20,200
354
0억
1.56%
19,871
25/12/18
19,800
316
0억
1.90%
19,936
25/12/17
20,250
254
0억
1.61%
20,077
25/12/16
19,900
374
0억
0.54%
20,601
25/12/15
22,050
35
0억
0.08%
21,764
25/12/12
21,650
86
0억
0.16%
21,392
25/12/11
20,550
0
0억
0.00%
-
25/12/10
20,700
0
0억
0.00%
-
25/12/09
21,200
29
0억
0.05%
20,710
25/12/08
20,500
269
0억
0.93%
20,994
25/12/05
21,250
187
0억
0.42%
21,170
25/12/04
21,700
251
0억
0.37%
21,633
25/12/03
21,750
5
0억
0.01%
21,850
25/12/02
20,850
483
0억
0.52%
20,238
25/12/01
19,800
424
0억
0.50%
20,155
25/11/28
20,750
859
0억
0.76%
20,565
25/11/27
20,450
1,071
0억
0.20%
19,643
25/11/26
17,740
393
0억
0.68%
17,478
25/11/25
17,310
343
0억
0.28%
17,635
25/11/24
16,150
136
0억
0.18%
16,081
25/11/21
15,450
20
0억
0.02%
15,550
25/11/20
16,680
148
0억
0.15%
16,752
25/11/19
16,720
62
0억
0.06%
16,703
25/11/18
17,180
87
0억
0.06%
16,882
25/11/17
18,030
0
0억
0.00%
-
25/11/14
17,620
101
0억
0.12%
18,027
25/11/13
18,630
1,788
0억
0.89%
18,456
25/11/12
19,590
0
0억
0.00%
-
25/11/11
19,250
45
0억
0.06%
19,069
25/11/10
19,350
0
0억
0.00%
-
25/11/07
18,970
12,891
2억
23.87%
18,970
25/11/06
20,100
6
0억
0.01%
19,960
25/11/05
19,400
5
0억
0.01%
19,292
25/11/04
21,000
2
0억
0.00%
21,250
25/11/03
21,350
2
0억
0.01%
21,450
25/10/31
21,900
2
0억
0.00%
22,125
25/10/30
21,700
7
0억
0.01%
22,193
25/10/29
22,300
11
0억
0.02%
22,386
25/10/28
22,650
77
0억
0.12%
22,131
25/10/27
23,000
84
0억
0.08%
23,069
25/10/24
22,800
130
0억
0.22%
23,253
25/10/23
23,450
33
0억
0.10%
23,208
25/10/22
23,750
129
0억
0.23%
23,475
25/10/21
24,050
115
0억
0.10%
25,594
25/10/20
25,550
666
0억
1.72%
26,090
25/10/17
26,000
305
0억
0.71%
26,228
25/10/16
26,850
1,178
0억
5.92%
27,076
25/10/15
27,300
2,089
1억
4.19%
26,929
25/10/14
25,800
1,773
0억
2.65%
26,497
25/10/13
27,800
1,086
0억
1.40%
27,840