날짜종가공매도량금액비중평균단가
25/07/10
12,700
0
0억
0.00%
-
25/07/09
12,740
0
0억
0.00%
-
25/07/08
12,750
86
0억
0.24%
12,640
25/07/07
12,230
70
0억
0.51%
12,200
25/07/04
12,230
72
0억
0.82%
12,220
25/07/03
12,260
23
0억
0.10%
11,887
25/07/02
11,800
252
0억
1.28%
11,919
25/07/01
12,010
85
0억
0.48%
12,246
25/06/30
12,210
103
0억
0.27%
12,325
25/06/27
12,770
7
0억
0.04%
13,077
25/06/26
13,100
93
0억
0.49%
13,043
25/06/25
13,150
4,092
1억
13.12%
13,116
25/06/24
13,060
214
0억
0.53%
13,000
25/06/23
12,890
427
0억
1.54%
12,876
25/06/20
13,470
14
0억
0.06%
13,673
25/06/19
14,000
513
0억
1.28%
14,108
25/06/18
13,900
0
0억
0.00%
-
25/06/17
13,640
0
0억
0.00%
-
25/06/16
13,330
628
0억
1.51%
12,608
25/06/13
12,740
361
0억
1.63%
12,861
25/06/12
13,450
0
0억
0.00%
-
25/06/11
13,410
0
0억
0.00%
-
25/06/10
13,070
0
0억
0.00%
-
25/06/09
13,450
0
0억
0.00%
-
25/06/05
13,500
0
0억
0.00%
-
25/06/04
13,210
0
0억
0.00%
-
25/06/02
12,410
0
0억
0.00%
-
25/05/30
12,400
0
0억
0.00%
-
25/05/29
12,680
0
0억
0.00%
-
25/05/28
12,710
0
0억
0.00%
-
25/05/27
12,680
0
0억
0.00%
-
25/05/26
13,000
0
0억
0.00%
-
25/05/23
13,150
0
0억
0.00%
-
25/05/22
13,200
0
0억
0.00%
-
25/05/21
13,470
0
0억
0.00%
-
25/05/20
14,000
0
0억
0.00%
-
25/05/19
14,460
0
0억
0.00%
-
25/05/16
14,400
0
0억
0.00%
-
25/05/15
14,400
0
0억
0.00%
-
25/05/14
14,830
0
0억
0.00%
-
25/05/13
14,650
0
0억
0.00%
-
25/05/12
14,340
0
0억
0.00%
-
25/05/09
14,300
0
0억
0.00%
-
25/05/08
14,080
0
0억
0.00%
-
25/05/07
14,020
0
0억
0.00%
-
25/05/02
13,880
558
0억
2.77%
14,002
25/04/30
14,220
365
0억
0.94%
14,202
25/04/29
14,970
1,994
0억
3.58%
14,814
25/04/28
15,340
3,453
1억
3.45%
14,965
25/04/25
14,600
492
0억
0.91%
14,235
25/04/24
13,810
2,742
0억
6.19%
13,673
25/04/23
13,450
828
0억
1.53%
13,203
25/04/22
12,810
3,397
0억
1.28%
12,743
25/04/21
12,100
889
0억
1.44%
11,752
25/04/18
11,050
229
0억
2.04%
10,947
25/04/17
11,220
55
0억
2.13%
11,135
25/04/16
11,060
501
0억
4.16%
11,099
25/04/15
11,420
266
0억
2.32%
11,126
25/04/14
11,240
510
0억
3.87%
11,263
← 이전
6페이지