날짜종가공매도량금액비중평균단가
26/07/03
1,069
20
0억
0.05%
1,015
26/07/02
1,030
48
0억
0.20%
1,050
26/07/01
1,056
157
0억
0.34%
1,048
26/06/30
1,023
356
0억
0.76%
1,039
26/06/29
1,100
1,867
0억
3.07%
1,095
26/06/26
1,183
126
0억
0.09%
1,025
26/06/25
1,060
68
0억
0.12%
1,072
26/06/24
1,139
184
0억
0.17%
1,176
26/06/23
1,071
117
0억
0.05%
1,215
26/06/22
1,249
118
0억
0.22%
1,263
26/06/19
1,273
89
0억
0.10%
1,307
26/06/18
1,348
146
0억
0.26%
1,426
26/06/17
1,353
18
0억
0.02%
1,336
26/06/16
1,334
1,345
0억
1.69%
1,319
26/06/15
1,320
2,108
0억
1.75%
1,361
26/06/12
1,343
20
0억
0.04%
1,383
26/06/11
1,355
21
0억
0.06%
1,358
26/06/10
1,361
338
0억
2.51%
1,376
26/06/09
1,371
1,668
0억
2.73%
1,374
26/06/08
1,371
3,457
0억
6.79%
1,395
26/06/05
1,473
0
0억
0.00%
-
26/06/04
1,471
0
0억
0.00%
-
26/06/02
1,413
16
0억
0.01%
1,445
26/06/01
1,499
5,393
0억
3.83%
1,524
26/05/29
1,598
423
0억
0.14%
1,551
26/05/28
1,633
199
0억
0.11%
1,632
26/05/27
1,548
123
0억
0.08%
1,517
26/05/26
1,552
314
0억
0.13%
1,556
26/05/22
1,607
0
0억
0.00%
-
26/05/21
1,568
416
0억
0.17%
1,597
26/05/20
1,608
8,139
0억
14.78%
1,617
26/05/19
1,638
2,886
0억
4.45%
1,652
26/05/18
1,661
2,923
0억
1.49%
1,631
26/05/15
1,640
2,567
0억
1.89%
1,665
26/05/14
1,659
68
0억
0.06%
1,625
26/05/13
1,604
4,004
0억
3.44%
1,674
26/05/12
1,610
1,993
0억
0.73%
1,680
26/05/11
1,739
9,143
0억
4.77%
1,724
26/05/08
1,775
14,357
0억
12.36%
1,753
26/05/07
1,666
1,336
0억
0.50%
1,680
26/05/06
1,732
6,621
0억
3.84%
1,742
26/05/04
1,797
4,639
0억
1.64%
1,822
26/04/30
1,883
0
0억
0.00%
-
26/04/29
1,920
0
0억
0.00%
-
26/04/28
1,972
67
0억
0.02%
2,130
26/04/27
2,065
0
0억
0.00%
-
26/04/24
1,880
598
0억
0.41%
1,872
26/04/23
1,860
3,064
0억
3.24%
1,857
26/04/22
1,890
3,910
0억
2.62%
1,880
26/04/21
1,890
1,192
0억
0.83%
1,897
26/04/20
1,908
1,158
0억
1.81%
1,919
26/04/17
1,908
4,244
0억
2.68%
1,906
26/04/16
1,905
4,799
0억
2.45%
1,922
26/04/15
1,963
1,405
0억
0.31%
1,930
26/04/14
1,936
1,072
0억
0.44%
1,922
26/04/13
1,932
5,737
0억
2.02%
1,929
26/04/10
2,000
3,976
0억
0.67%
1,994
26/04/09
1,829
3,878
0억
1.63%
1,789
26/04/08
1,777
787
0억
0.31%
1,735
26/04/07
1,638
2,237
0억
4.38%
1,649