날짜종가공매도량금액비중평균단가
26/01/06
10,490
0
0억
0.00%
-
26/01/05
10,530
0
0억
0.00%
-
26/01/02
10,630
0
0억
0.00%
-
25/12/30
10,560
0
0억
0.00%
-
25/12/29
10,610
0
0억
0.00%
-
25/12/26
10,850
0
0억
0.00%
-
25/12/24
10,840
2
0억
0.59%
10,830
25/12/23
10,780
0
0억
0.00%
-
25/12/22
10,870
0
0억
0.00%
-
25/12/19
10,870
23
0억
1.79%
10,840
25/12/18
10,880
3
0억
0.54%
10,850
25/12/17
10,890
9
0억
1.06%
10,880
25/12/16
10,890
0
0억
0.00%
-
25/12/15
10,900
0
0억
0.00%
-
25/12/12
10,900
0
0억
0.00%
-
25/12/11
10,900
0
0억
0.00%
-
25/12/10
10,800
0
0억
0.00%
-
25/12/09
10,720
0
0억
0.00%
-
25/12/08
10,700
0
0억
0.00%
-
25/12/05
10,750
0
0억
0.00%
-
25/12/04
10,730
0
0억
0.00%
-
25/12/03
10,490
0
0억
0.00%
-
25/12/02
10,480
0
0억
0.00%
-
25/12/01
10,370
0
0억
0.00%
-
25/11/28
10,370
0
0억
0.00%
-
25/11/27
10,390
0
0억
0.00%
-
25/11/26
10,480
0
0억
0.00%
-
25/11/25
10,480
2
0억
0.19%
10,385
25/11/24
10,350
0
0억
0.00%
-
25/11/21
10,350
1
0억
0.04%
10,290
25/11/20
10,410
0
0억
0.00%
-
25/11/19
10,480
0
0억
0.00%
-
25/11/18
10,560
0
0억
0.00%
-
25/11/17
10,520
0
0억
0.00%
-
25/11/14
10,360
0
0억
0.00%
-
25/11/13
10,360
0
0억
0.00%
-
25/11/12
10,350
0
0억
0.00%
-
25/11/11
10,230
0
0억
0.00%
-
25/11/10
10,200
3,300
0억
338.46%
10,200
25/11/07
10,230
0
0억
0.00%
-
25/11/06
10,260
0
0억
0.00%
-
25/11/05
10,250
0
0억
0.00%
-
25/11/04
10,180
0
0억
0.00%
-
25/11/03
10,210
0
0억
0.00%
-
25/10/31
10,220
0
0억
0.00%
-
25/10/30
10,200
0
0억
0.00%
-
25/10/29
10,350
0
0억
0.00%
-
25/10/28
10,340
0
0억
0.00%
-
25/10/27
10,350
0
0억
0.00%
-
25/10/24
10,390
0
0억
0.00%
-
25/10/23
10,410
0
0억
0.00%
-
25/10/22
10,430
0
0억
0.00%
-
25/10/21
10,380
0
0억
0.00%
-
25/10/20
10,530
0
0억
0.00%
-
25/10/17
10,530
0
0억
0.00%
-
25/10/16
10,570
0
0억
0.00%
-
25/10/15
10,580
0
0억
0.00%
-
25/10/14
10,680
1
0억
0.06%
10,780
25/10/13
10,800
0
0억
0.00%
-
25/10/10
10,840
0
0억
0.00%
-