날짜종가공매도량금액비중평균단가
26/04/07
3,905
1
0억
0.00%
3,960
26/04/06
3,905
385
0억
1.15%
3,839
26/04/03
3,930
103
0억
0.23%
4,028
26/04/02
3,920
1,715
0억
1.71%
3,958
26/04/01
4,170
87
0억
0.05%
3,886
26/03/31
3,780
339
0억
0.30%
3,928
26/03/30
3,915
1,377
0억
0.62%
4,178
26/03/27
3,950
1,049
0억
0.76%
3,837
26/03/26
3,770
1,312
0억
0.45%
3,707
26/03/25
3,640
305
0억
0.67%
3,629
26/03/24
3,460
318
0억
0.49%
3,524
26/03/23
3,515
1,565
0억
3.25%
3,501
26/03/20
3,595
581
0억
1.01%
3,587
26/03/19
3,560
1,776
0억
1.59%
3,622
26/03/18
3,640
1,378
0억
0.79%
3,499
26/03/17
3,355
562
0억
5.64%
3,373
26/03/16
3,345
1,231
0억
7.48%
3,355
26/03/13
3,365
23,108
1억
51.50%
3,365
26/03/12
3,435
132
0억
0.35%
3,453
26/03/11
3,440
198
0억
0.57%
3,437
26/03/10
3,360
786
0억
1.08%
3,309
26/03/09
3,220
2,852
0억
10.10%
3,227
26/03/06
3,350
3,324
0억
19.55%
3,329
26/03/05
3,415
2,504
0억
4.79%
3,240
26/03/04
3,100
3,273
0억
2.98%
3,161
26/03/03
3,280
1,625
0억
3.23%
3,369
26/02/27
3,455
3,307
0억
5.72%
3,338
26/02/26
3,325
905
0억
2.53%
3,363
26/02/25
3,380
1,612
0억
3.03%
3,369
26/02/24
3,425
1,620
0억
6.00%
3,434
26/02/23
3,500
802
0억
2.23%
3,522
26/02/20
3,575
2,628
0억
5.80%
3,548
26/02/19
3,520
1,357
0억
1.82%
3,523
26/02/13
3,455
651
0억
2.36%
3,434
26/02/12
3,450
0
0억
0.00%
-
26/02/11
3,410
620
0억
1.72%
3,427
26/02/10
3,330
11
0억
0.03%
3,330
26/02/09
3,300
2
0억
0.00%
3,340
26/02/06
3,350
0
0억
0.00%
-
26/02/05
3,345
503
0억
0.37%
3,452
26/02/04
3,500
0
0억
0.00%
-
26/02/03
3,475
2,015
0억
1.26%
3,454
26/02/02
3,300
122
0억
0.10%
3,275
26/01/30
3,235
221
0억
0.30%
3,215
26/01/29
3,205
0
0억
0.00%
-
26/01/28
3,215
0
0억
0.00%
-
26/01/27
3,185
0
0억
0.00%
-
26/01/26
3,145
80
0억
0.07%
3,132
26/01/23
3,120
8
0억
0.01%
3,149
26/01/22
3,170
553
0억
1.55%
3,183
26/01/21
3,170
1,023
0억
4.79%
3,144
26/01/20
3,200
902
0억
1.81%
3,214
26/01/19
3,215
6
0억
0.02%
3,208
26/01/16
3,210
1,550
0억
4.92%
3,220
26/01/15
3,210
882
0억
2.88%
3,215
26/01/14
3,330
16
0억
0.06%
3,291
26/01/13
3,250
6
0억
0.01%
3,278
26/01/12
3,330
13
0억
0.10%
3,365
26/01/09
3,385
12
0억
0.12%
3,369
26/01/08
3,355
847
0억
2.99%
3,362