날짜종가공매도량금액비중평균단가
25/10/13
3,575
5
0억
0.02%
3,601
25/10/10
3,630
0
0억
0.00%
-
25/10/02
3,630
0
0억
0.00%
-
25/10/01
3,760
1,050
0억
7.03%
3,755
25/09/30
3,735
674
0억
4.65%
3,770
25/09/29
3,790
400
0억
1.27%
3,790
25/09/26
3,670
1,176
0억
2.32%
3,791
25/09/25
3,840
57
0억
0.22%
3,875
25/09/24
3,890
534
0억
5.38%
3,886
25/09/23
3,900
1,125
0억
4.37%
3,882
25/09/22
3,865
1,185
0억
3.68%
3,891
25/09/19
4,030
0
0억
0.00%
-
25/09/18
4,020
0
0억
0.00%
-
25/09/17
4,020
0
0억
0.00%
-
25/09/16
3,950
0
0억
0.00%
-
25/09/15
3,815
0
0억
0.00%
-
25/09/12
3,800
0
0억
0.00%
-
25/09/11
3,700
0
0억
0.00%
-
25/09/10
3,765
0
0억
0.00%
-
25/09/09
3,700
0
0억
0.00%
-
25/09/08
3,620
0
0억
0.00%
-
25/09/05
3,395
0
0억
0.00%
-
25/09/04
3,350
0
0억
0.00%
-
25/09/03
3,365
0
0억
0.00%
-
25/09/02
3,535
0
0억
0.00%
-
25/09/01
3,520
0
0억
0.00%
-
25/08/29
3,550
12
0억
0.03%
3,570
25/08/28
3,685
0
0억
0.00%
-
25/08/27
3,685
0
0억
0.00%
-
25/08/26
3,675
0
0억
0.00%
-
25/08/25
3,685
0
0억
0.00%
-
25/08/22
3,775
273
0억
1.34%
3,775
25/08/21
3,840
40
0억
0.09%
3,845
25/08/20
3,630
316
0억
0.44%
3,701
25/08/19
3,780
592
0억
1.51%
3,799
25/08/18
3,915
1
0억
0.01%
3,985
25/08/14
4,025
0
0억
0.00%
-
25/08/13
3,920
0
0억
0.00%
-
25/08/12
3,880
0
0억
0.00%
-
25/08/11
3,990
0
0억
0.00%
-
25/08/08
4,035
0
0억
0.00%
-
25/08/07
4,120
0
0억
0.00%
-
25/08/06
4,065
0
0억
0.00%
-
25/08/05
4,035
0
0억
0.00%
-
25/08/04
3,830
0
0억
0.00%
-
25/08/01
4,060
188
0억
0.17%
3,919
25/07/31
4,090
6
0억
0.01%
4,100
25/07/30
4,055
0
0억
0.00%
-
25/07/29
4,050
13
0억
0.03%
4,099
25/07/28
4,050
308
0억
0.56%
4,138
25/07/25
4,235
1,970
0억
8.28%
4,207
25/07/24
4,270
5,878
0억
26.09%
4,270
25/07/23
4,320
1,145
0억
3.15%
4,374
25/07/22
4,445
514
0억
2.46%
4,428
25/07/21
4,515
0
0억
0.00%
-
25/07/18
4,435
456
0억
0.85%
4,383
25/07/17
4,480
129
0억
0.25%
4,448
25/07/16
4,445
0
0억
0.00%
-
25/07/15
4,505
0
0억
0.00%
-
25/07/14
4,360
454
0억
0.86%
4,418