날짜종가공매도량금액비중평균단가
26/04/06
5,300
63
0억
0.53%
5,283
26/04/03
5,250
56
0억
0.24%
5,255
26/04/02
4,960
146
0억
0.90%
5,039
26/04/01
5,110
145
0억
0.92%
5,176
26/03/31
5,150
456
0억
5.88%
5,202
26/03/30
5,410
583
0억
26.80%
5,377
26/03/27
5,500
113
0억
0.86%
5,735
26/03/26
5,540
100
0억
0.32%
5,578
26/03/25
5,360
114
0억
0.82%
5,236
26/03/24
5,200
195
0억
0.78%
5,014
26/03/23
4,890
0
0억
0.00%
-
26/03/20
4,990
149
0억
5.66%
4,956
26/03/19
4,950
186
0억
6.51%
4,900
26/03/18
4,955
303
0억
4.03%
4,945
26/03/17
4,990
292
0억
7.02%
4,970
26/03/16
4,900
421
0억
2.35%
4,875
26/03/13
4,890
76
0억
3.14%
4,950
26/03/12
4,955
473
0억
14.36%
4,922
26/03/11
5,000
528
0억
15.06%
4,953
26/03/10
4,910
1,794
0억
5.57%
4,883
26/03/09
4,955
95
0억
0.52%
4,937
26/03/06
4,975
4
0억
0.03%
5,090
26/03/05
5,100
1
0억
0.00%
4,925
26/03/04
4,555
170
0억
0.35%
4,949
26/03/03
5,040
1
0억
0.00%
5,120
26/02/27
5,150
130
0억
1.21%
5,132
26/02/26
5,120
352
0억
1.90%
5,177
26/02/25
5,300
2
0억
0.01%
5,320
26/02/24
5,250
0
0억
0.00%
-
26/02/23
5,220
1
0억
0.01%
5,250
26/02/20
5,200
384
0억
3.71%
5,225
26/02/19
5,300
301
0억
6.64%
5,304
26/02/13
5,280
798
0억
5.36%
5,217
26/02/12
5,260
120
0억
1.43%
5,265
26/02/11
5,330
236
0억
4.94%
5,308
26/02/10
5,350
225
0억
1.24%
5,346
26/02/09
5,180
0
0억
0.00%
-
26/02/06
5,140
0
0억
0.00%
-
26/02/05
5,190
108
0억
0.96%
5,230
26/02/04
5,250
17
0억
0.06%
5,302
26/02/03
5,140
230
0억
0.72%
5,096
26/02/02
5,100
222
0억
0.75%
5,111
26/01/30
5,350
143
0억
1.13%
5,484
26/01/29
5,580
61
0억
0.37%
5,572
26/01/28
5,630
322
0억
3.29%
5,615
26/01/27
5,530
80
0억
0.42%
5,515
26/01/26
5,500
102
0억
0.77%
5,491
26/01/23
5,360
161
0억
0.82%
5,287
26/01/22
5,310
356
0억
1.57%
5,398
26/01/21
5,500
382
0억
0.59%
5,446
26/01/20
5,130
174
0억
0.88%
5,174
26/01/19
5,050
1,189
0억
6.88%
5,035
26/01/16
5,190
1,497
0억
13.25%
5,173
26/01/15
5,270
1,555
0억
16.91%
5,242
26/01/14
5,330
1,397
0억
18.48%
5,316
26/01/13
5,400
2,841
0억
12.36%
5,295
26/01/12
5,320
1,198
0억
11.22%
5,301
26/01/09
5,410
41
0억
0.24%
5,170
26/01/08
5,200
0
0억
0.00%
-
26/01/07
5,130
82
0억
0.78%
5,272