날짜종가공매도량금액비중평균단가
26/01/06
5,360
8
0억
0.05%
5,358
26/01/05
5,350
0
0억
0.00%
-
26/01/02
5,530
38
0억
0.41%
5,561
25/12/30
5,600
23
0억
0.29%
5,631
25/12/29
5,730
110
0억
0.58%
5,631
25/12/26
5,650
65
0억
0.48%
5,690
25/12/24
5,790
104
0억
0.44%
5,760
25/12/23
5,850
210
0억
2.42%
5,807
25/12/22
5,890
0
0억
0.00%
-
25/12/19
5,890
44
0억
0.57%
5,872
25/12/18
5,870
1
0억
0.04%
5,860
25/12/17
5,870
16
0억
0.11%
5,864
25/12/16
5,850
38
0억
0.22%
5,801
25/12/15
5,780
79
0억
0.58%
5,767
25/12/12
5,960
162
0억
1.69%
5,903
25/12/11
5,970
67
0억
1.03%
5,904
25/12/10
5,900
197
0억
2.52%
5,904
25/12/09
6,050
283
0억
2.29%
5,928
25/12/08
5,900
188
0억
1.37%
6,019
25/12/05
6,070
147
0억
0.49%
5,888
25/12/04
5,890
283
0억
2.38%
5,828
25/12/03
5,840
112
0억
2.64%
5,837
25/12/02
5,870
139
0억
0.65%
5,687
25/12/01
5,720
196
0억
1.54%
5,730
25/11/28
5,730
77
0억
0.17%
5,662
25/11/27
5,550
367
0억
6.02%
5,523
25/11/26
5,630
1,614
0억
9.30%
5,582
25/11/25
5,580
666
0억
1.49%
5,382
25/11/24
5,620
41
0억
0.47%
5,543
25/11/21
5,560
386
0억
2.74%
5,659
25/11/20
5,790
124
0억
4.09%
5,781
25/11/19
5,720
9
0억
0.08%
5,543
25/11/18
5,600
16
0억
0.10%
5,694
25/11/17
5,760
2
0억
0.02%
5,895
25/11/14
5,890
33
0억
0.21%
5,913
25/11/13
5,910
61
0억
0.41%
5,980
25/11/12
5,980
298
0억
5.86%
5,929
25/11/11
5,930
239
0억
1.38%
5,871
25/11/10
5,950
313
0억
5.34%
5,956
25/11/07
5,980
42,320
3억
222.83%
5,979
25/11/06
5,930
200
0억
2.35%
5,966
25/11/05
5,940
3
0억
0.01%
5,910
25/11/04
6,040
237
0억
0.58%
5,789
25/11/03
5,640
416
0억
1.55%
5,725
25/10/31
5,900
235
0억
2.31%
5,925
25/10/30
5,860
493
0억
2.33%
5,909
25/10/29
6,030
1
0억
0.00%
6,170
25/10/28
6,100
0
0억
0.00%
-
25/10/27
6,170
10
0억
0.04%
6,110
25/10/24
6,120
226
0억
1.31%
6,159
25/10/23
6,100
75
0억
0.33%
6,113
25/10/22
6,130
15
0억
0.09%
6,050
25/10/21
6,040
222
0억
1.12%
6,048
25/10/20
6,140
489
0억
2.91%
6,193
25/10/17
6,150
317
0억
0.87%
6,140
25/10/16
6,340
248
0억
0.49%
6,155
25/10/15
6,040
69
0억
0.21%
5,850
25/10/14
5,760
89
0억
0.35%
5,808
25/10/13
6,000
73
0억
0.32%
5,999
25/10/10
6,060
287
0억
1.27%
5,923