날짜종가공매도량금액비중평균단가
25/10/02
5,940
92
0억
1.11%
5,965
25/10/01
5,940
555
0억
3.74%
5,981
25/09/30
6,060
33
0억
0.55%
5,972
25/09/29
6,120
158
0억
1.14%
6,076
25/09/26
6,020
565
0억
4.33%
5,993
25/09/25
6,080
600
0억
6.46%
6,047
25/09/24
6,060
0
0억
0.00%
-
25/09/23
6,300
0
0억
0.00%
-
25/09/22
6,120
36
0억
0.20%
6,022
25/09/19
6,040
222
0억
1.28%
5,970
25/09/18
5,990
8
0억
0.08%
5,990
25/09/17
5,980
329
0억
2.57%
6,023
25/09/16
6,180
11
0억
0.07%
6,225
25/09/15
6,240
458
0억
3.46%
6,221
25/09/12
6,240
349
0억
2.67%
6,226
25/09/11
6,290
309
0억
3.09%
6,256
25/09/10
6,270
361
0억
2.82%
6,208
25/09/09
6,200
706
0억
4.18%
6,182
25/09/08
6,160
392
0억
1.86%
6,145
25/09/05
6,020
464
0억
2.66%
6,015
25/09/04
6,020
267
0억
2.08%
5,985
25/09/03
6,080
617
0억
15.08%
6,077
25/09/02
6,080
511
0억
3.11%
5,976
25/09/01
5,970
369
0억
1.87%
6,063
25/08/29
6,050
1,106
0억
7.99%
5,977
25/08/28
5,980
675
0억
4.27%
6,005
25/08/27
6,040
316
0억
2.57%
5,878
25/08/26
5,950
598
0억
9.74%
5,945
25/08/25
5,950
496
0억
5.03%
5,954
25/08/22
5,980
782
0억
7.21%
5,937
25/08/21
5,940
1,505
0억
12.39%
5,900
25/08/20
5,710
697
0억
4.04%
5,702
25/08/19
5,730
1,484
0억
10.22%
5,753
25/08/18
5,810
1,349
0억
7.35%
5,841
25/08/14
6,070
1,801
0억
14.69%
6,008
25/08/13
5,970
2,055
0억
7.73%
5,995
25/08/12
6,060
861
0억
7.14%
6,042
25/08/11
5,960
2,932
0억
11.71%
6,040
25/08/08
6,220
1,478
0억
8.29%
6,269
25/08/07
6,150
1,411
0억
12.27%
6,128
25/08/06
6,170
1,715
0억
7.39%
6,151
25/08/05
6,050
884
0억
3.92%
6,140
25/08/04
6,120
884
0억
4.43%
6,093
25/08/01
6,100
3,676
0억
6.44%
6,107
25/07/31
6,530
615
0억
3.50%
6,432
25/07/30
6,420
251
0억
0.99%
6,421
25/07/29
6,670
762
0억
2.83%
6,641
25/07/28
6,500
0
0억
0.00%
-
25/07/25
6,600
212
0억
0.47%
6,697
25/07/24
6,870
0
0억
0.00%
-
25/07/23
6,800
6
0억
0.01%
6,970
25/07/22
7,000
85
0억
0.02%
7,051
25/07/21
6,080
18
0억
0.18%
6,090
25/07/18
6,130
77
0억
0.71%
6,231
25/07/17
6,330
51
0억
0.24%
6,270
25/07/16
6,230
19
0억
0.11%
6,099
25/07/15
6,150
449
0억
1.76%
6,227
25/07/14
6,280
518
0억
4.13%
6,267
25/07/11
6,210
241
0억
1.03%
6,024
25/07/10
5,980
41
0억
0.44%
6,029