날짜종가공매도량금액비중평균단가
26/04/08
1,345
1,451
0억
0.58%
1,332
26/04/07
1,307
6,940
0억
3.75%
1,304
26/04/06
1,303
5,525
0억
1.88%
1,284
26/04/03
1,310
4,463
0억
3.03%
1,305
26/04/02
1,284
8,737
0억
2.03%
1,316
26/04/01
1,399
15,895
0억
3.31%
1,371
26/03/31
1,322
7,547
0억
1.79%
1,340
26/03/30
1,369
14,827
0억
3.53%
1,348
26/03/27
1,319
5,381
0억
2.09%
1,289
26/03/26
1,281
7,954
0억
2.75%
1,309
26/03/25
1,315
19,820
0억
7.26%
1,293
26/03/24
1,275
3,208
0억
1.26%
1,269
26/03/23
1,230
2,823
0억
1.04%
1,223
26/03/20
1,281
3,932
0억
1.26%
1,284
26/03/19
1,258
6,958
0억
2.37%
1,264
26/03/18
1,278
54,595
1억
8.45%
1,285
26/03/17
1,337
7,043
0억
3.39%
1,350
26/03/16
1,322
10,895
0억
3.07%
1,331
26/03/13
1,348
26,486
0억
5.27%
1,347
26/03/12
1,316
16,251
0억
3.10%
1,348
26/03/11
1,302
9,553
0억
2.18%
1,297
26/03/10
1,301
15,702
0억
1.89%
1,343
26/03/09
1,292
103
0억
0.02%
1,281
26/03/06
1,355
455
0억
0.13%
1,354
26/03/05
1,340
827
0억
0.14%
1,336
26/03/04
1,185
12,435
0억
1.16%
1,216
26/03/03
1,370
3,963
0억
0.42%
1,440
26/02/27
1,506
29,673
0억
1.99%
1,513
26/02/26
1,455
29,420
0억
1.81%
1,456
26/02/25
1,411
28,025
0억
4.23%
1,438
26/02/24
1,408
68
0억
0.01%
1,431
26/02/23
1,362
3,004
0억
0.24%
1,409
26/02/20
1,422
13,335
0억
1.08%
1,457
26/02/19
1,533
0
0억
0.00%
-
26/02/13
1,472
0
0억
0.00%
-
26/02/12
1,534
383
0억
0.02%
1,602
26/02/11
1,520
76
0억
0.00%
1,464
26/02/10
1,415
136
0억
0.01%
1,458
26/02/09
1,360
22
0억
0.00%
1,415
26/02/06
1,360
3,955
0억
0.24%
1,376
26/02/05
1,404
222
0억
0.01%
1,588
26/02/04
1,670
3,818
0억
0.09%
2,016
26/02/03
1,998
241
0억
0.01%
2,007
26/02/02
1,985
23,115
0억
0.26%
1,959
26/01/30
1,727
74,129
1억
1.58%
1,731
26/01/29
1,743
27,554
0억
0.13%
1,731
26/01/28
1,440
30,429
0억
0.48%
1,421
26/01/27
1,349
3,226
0억
0.03%
1,381
26/01/26
1,367
4,942
0억
0.05%
1,229
26/01/23
1,052
1,284
0억
0.06%
1,095
26/01/22
1,150
2,979
0억
0.03%
1,008
26/01/21
911
668
0억
0.05%
914
26/01/20
943
527
0억
0.00%
984
26/01/19
827
0
0억
0.00%
-
26/01/16
833
238
0억
0.17%
832
26/01/15
834
5
0억
0.01%
836
26/01/14
839
268
0억
0.40%
840
26/01/13
842
395
0억
0.44%
843
26/01/12
836
279
0억
0.28%
846
26/01/09
825
282
0억
0.33%
838