날짜종가공매도량금액비중평균단가
26/07/06
118,500
103,128
121억
9.05%
117,271
26/07/03
129,100
142,943
182억
14.17%
127,032
26/07/02
124,700
65,228
86억
6.27%
132,330
26/07/01
157,300
81,115
126억
5.64%
155,387
26/06/30
148,700
65,399
90억
4.98%
137,963
26/06/29
124,300
52,768
65억
9.71%
123,991
26/06/26
124,800
53,688
71억
4.48%
131,725
26/06/25
126,200
60,653
77억
8.87%
127,322
26/06/24
117,700
54,874
66억
10.69%
119,514
26/06/23
120,500
27,931
36억
3.69%
128,106
26/06/22
134,000
24,958
33억
3.53%
133,276
26/06/19
124,300
72,879
93억
7.83%
127,653
26/06/18
127,500
88,282
114억
14.79%
129,338
26/06/17
129,900
58,695
75억
10.89%
127,862
26/06/16
126,600
37,784
50억
6.32%
131,252
26/06/15
134,100
63,923
86억
8.42%
134,127
26/06/12
130,100
214,244
284억
11.67%
132,763
26/06/11
133,300
88,182
112억
3.67%
126,754
26/06/10
109,500
82,382
95억
6.40%
114,802
26/06/09
115,100
49,731
56억
5.32%
113,518
26/06/08
100,000
31,058
32억
4.48%
103,044
26/06/05
103,000
15,367
16억
1.43%
101,440
26/06/04
113,400
34,430
39억
3.48%
114,083
26/06/02
104,400
21,780
22억
1.77%
101,285
26/06/01
100,200
61,253
65억
4.29%
105,494
26/05/29
118,100
94,537
109억
10.77%
115,749
26/05/28
116,200
54,882
63억
5.44%
113,955
26/05/27
122,000
137,826
178억
14.74%
129,112
26/05/26
132,800
50,695
69억
3.87%
135,629
26/05/22
131,800
27,467
36억
3.42%
131,557
26/05/21
125,500
25,414
31억
1.65%
123,820
26/05/20
103,600
26,285
27억
2.89%
102,648
26/05/19
98,700
25,374
25억
4.39%
99,086
26/05/18
100,400
59,908
59억
8.88%
99,255
26/05/15
100,300
33,725
35억
4.11%
103,743
26/05/14
109,800
28,109
31억
4.79%
109,814
26/05/13
114,200
27,882
31억
4.48%
110,737
26/05/12
111,500
20,758
23억
2.55%
111,178
26/05/11
114,100
34,496
40억
5.49%
115,101
26/05/08
115,800
32,564
38억
3.15%
115,890
26/05/07
106,500
66,929
70억
3.63%
105,241
26/05/06
93,800
78,375
72억
6.61%
91,759
26/05/04
88,200
19,995
18억
3.76%
88,653
26/04/30
87,000
23,088
20억
4.18%
88,640
26/04/29
89,300
48,067
42억
7.21%
87,858
26/04/28
86,500
30,180
26억
4.64%
86,137
26/04/27
86,000
39,908
34억
6.31%
85,391
26/04/24
88,900
39,329
35억
5.40%
87,899
26/04/23
84,700
52,560
44억
6.25%
83,752
26/04/22
86,600
98,406
83억
8.64%
84,515
26/04/21
79,400
36,386
29억
5.39%
79,672
26/04/20
78,300
36,103
28억
4.07%
78,255
26/04/17
76,200
27,174
21억
4.53%
75,820
26/04/16
76,100
15,223
11억
1.27%
74,697
26/04/15
71,100
49,915
34억
2.92%
68,659
26/04/14
66,300
24,932
17억
3.81%
67,710
26/04/13
66,400
8,942
6억
1.70%
67,296
26/04/10
68,100
30,460
21억
3.16%
68,746
26/04/09
68,400
30,715
21억
2.34%
68,923
26/04/08
68,000
43,000
28억
2.08%
64,609