날짜종가공매도량금액비중평균단가
25/07/10
22,300
55,866
13억
22.19%
22,457
25/07/09
22,150
12,936
3억
7.51%
22,361
25/07/08
22,600
13,388
3억
7.23%
22,361
25/07/07
22,300
8,088
2억
4.12%
22,449
25/07/04
22,900
7,754
2억
3.95%
23,118
25/07/03
23,500
14,351
3억
4.08%
23,407
25/07/02
22,450
26,903
6억
4.87%
22,239
25/07/01
23,550
22,207
5억
5.45%
24,146
25/06/30
24,100
18,908
5억
4.40%
24,135
25/06/27
23,250
9,502
2억
5.12%
23,418
25/06/26
23,400
25,320
6억
5.05%
23,760
25/06/25
24,100
22,295
5억
5.12%
24,304
25/06/24
24,050
23,290
6억
4.24%
23,979
25/06/23
23,350
22,130
5억
3.24%
23,165
25/06/20
24,500
12,752
3억
1.63%
24,394
25/06/19
23,300
51,985
12억
11.82%
23,464
25/06/18
23,300
9,096
2억
1.70%
23,483
25/06/17
23,900
6,946
2억
0.63%
24,572
25/06/16
23,700
7,997
2억
1.72%
23,562
25/06/13
24,000
29,342
7억
3.70%
23,653
25/06/12
23,500
22,128
5억
1.94%
23,713
25/06/11
23,300
49,392
11억
2.32%
23,255
25/06/10
21,500
35,199
8억
5.11%
21,494
25/06/09
21,750
18,637
4억
2.94%
21,635
25/06/05
21,300
44,711
9억
2.08%
20,715
25/06/04
18,070
14,349
3억
6.36%
18,259
25/06/02
17,890
13,824
2억
7.41%
17,932
25/05/30
17,890
28,768
5억
9.07%
18,003
25/05/29
18,730
27,634
5억
5.85%
18,805
25/05/28
19,190
30,475
6억
4.16%
19,327
25/05/27
18,660
21,695
4억
5.53%
18,707
25/05/26
18,840
11,636
2억
1.93%
18,806
25/05/23
17,720
12,881
2억
5.17%
17,953
25/05/22
17,990
30,233
5억
7.62%
17,977
25/05/21
18,110
40,196
7억
4.63%
17,959
25/05/20
16,850
16,678
3억
4.63%
17,242
25/05/19
16,350
21,609
4억
12.69%
16,323
25/05/16
16,940
9,172
2억
4.59%
16,879
25/05/15
17,420
21,714
4억
9.10%
17,555
25/05/14
18,000
8,650
2억
2.91%
18,028
25/05/13
17,680
35,100
6억
6.51%
17,763
25/05/12
17,280
22,666
4억
4.12%
16,824
25/05/09
15,930
54,201
9억
28.04%
15,844
25/05/08
16,160
41,216
7억
19.30%
16,232
25/05/07
16,120
37,412
6억
22.66%
16,124
25/05/02
16,080
32,320
5억
17.47%
16,135
25/04/30
15,740
61,070
10억
17.32%
15,939
25/04/29
16,570
34,364
6억
22.65%
16,478
25/04/28
16,340
139,683
23억
33.51%
16,423
25/04/25
17,090
23,303
4억
8.85%
17,132
25/04/24
17,090
108,713
19억
33.38%
17,077
25/04/23
17,410
16,871
3억
4.97%
17,194
25/04/22
16,650
26,530
4억
14.76%
16,668
25/04/21
16,900
25,907
4억
10.69%
16,882
25/04/18
16,780
28,441
5억
8.56%
16,523
25/04/17
16,970
29,295
5억
11.04%
16,722
25/04/16
16,650
59,616
10억
12.86%
16,783
25/04/15
17,490
44,768
8억
10.15%
17,381
25/04/14
17,370
111,146
19억
14.66%
17,429
← 이전
6페이지