날짜종가공매도량금액비중평균단가
26/10/02
7,940
5
0억
0.07%
7,790
26/10/01
7,990
22
0억
0.37%
8,105
26/09/30
8,300
21
0억
0.44%
8,031
26/09/29
8,510
25
0억
0.67%
8,320
26/09/28
8,570
20
0억
1.10%
8,432
26/09/23
8,570
18
0억
1.10%
8,534
26/09/22
8,790
110
0억
4.79%
8,502
26/09/21
8,640
47
0억
1.71%
8,469
26/09/18
8,820
30
0억
1.97%
8,610
26/09/17
8,890
19
0억
1.60%
8,540
26/09/16
8,810
17
0억
0.41%
8,489
26/09/15
8,660
52
0억
3.17%
8,583
26/09/14
8,900
37
0억
1.68%
8,548
26/09/11
8,690
3
0억
0.11%
8,673
26/09/10
8,830
0
0억
0.00%
-
26/09/09
8,850
0
0억
0.00%
-
26/09/08
8,860
0
0억
0.00%
-
26/09/07
8,910
17
0억
1.06%
8,825
26/09/04
8,880
6
0억
0.08%
8,750
26/09/03
8,560
61
0억
2.11%
8,493
26/09/02
8,570
46
0억
0.37%
8,697
26/09/01
8,860
0
0억
0.00%
-
26/08/31
8,930
2
0억
0.15%
8,970
26/08/28
9,000
172
0억
15.91%
8,953
26/08/27
8,980
191
0억
14.01%
8,891
26/08/26
8,980
149
0억
6.04%
8,944
26/08/25
9,020
49
0억
3.04%
8,952
26/08/24
8,940
1
0억
0.04%
9,010
26/08/21
8,940
274
0억
4.48%
8,997
26/08/20
9,180
254
0억
1.58%
9,179
26/08/19
9,150
46
0억
0.45%
9,098
26/08/18
9,100
3
0억
0.01%
9,050
26/08/14
8,770
1,311
0억
10.83%
8,678
26/08/13
8,900
666
0억
12.01%
8,861
26/08/12
8,970
492
0억
5.70%
8,927
26/08/11
8,890
282
0억
9.40%
8,878
26/08/10
8,870
335
0억
4.56%
8,925
26/08/07
9,080
48
0억
0.66%
9,061
26/08/06
9,070
7
0억
0.06%
9,053
26/08/05
9,030
27
0억
0.13%
8,954
26/08/04
8,790
72
0억
0.81%
8,652
26/08/03
8,670
540
0억
6.23%
8,589
26/07/31
8,700
151
0억
0.40%
8,567
26/07/30
8,270
1,586
0억
6.10%
8,242
26/07/29
8,000
226
0억
0.45%
7,998
26/07/28
8,010
27
0억
0.19%
8,074
26/07/27
8,200
11
0억
0.11%
8,235
26/07/24
8,110
4
0억
0.07%
8,082
26/07/23
8,110
134
0억
1.69%
8,002
26/07/22
7,980
124
0억
1.02%
7,951
26/07/21
7,930
27
0억
0.21%
7,796
26/07/20
7,700
0
0억
0.00%
-
26/07/16
7,870
90
0억
0.60%
7,961
26/07/15
7,980
11
0억
0.11%
7,839
26/07/14
7,730
34
0억
0.19%
7,818
26/07/13
7,920
175
0억
0.95%
7,900
26/07/10
7,980
75
0억
0.81%
7,963
26/07/09
7,800
13
0억
0.08%
7,875
26/07/08
7,790
5
0억
0.03%
7,928
26/07/07
7,900
4
0억
0.04%
8,070
1페이지
다음 →