날짜종가공매도량금액비중평균단가
26/07/06
8,110
27
0억
0.22%
8,044
26/07/03
8,130
318
0억
2.80%
7,925
26/07/02
8,130
68
0억
0.53%
8,073
26/07/01
8,100
796
0억
3.88%
8,160
26/06/30
8,260
776
0억
7.33%
8,228
26/06/29
8,130
46
0억
0.32%
7,936
26/06/26
7,580
3,060
0억
9.89%
7,489
26/06/25
7,860
1,085
0억
9.76%
7,808
26/06/24
7,850
3,206
0억
10.78%
7,623
26/06/23
7,710
2,625
0억
13.96%
7,738
26/06/22
7,880
558
0억
8.77%
7,845
26/06/19
7,850
961
0억
5.75%
7,728
26/06/18
7,740
135
0억
0.57%
8,036
26/06/17
8,070
11
0억
0.05%
8,032
26/06/16
7,980
443
0억
2.66%
7,983
26/06/15
8,090
878
0억
10.83%
8,059
26/06/12
8,150
401
0억
6.42%
8,145
26/06/11
8,180
557
0억
2.00%
7,967
26/06/10
7,750
1,350
0억
5.33%
7,709
26/06/09
7,950
1,916
0억
9.75%
7,896
26/06/08
7,840
1,621
0억
2.26%
7,800
26/06/05
7,900
1,759
0억
8.06%
7,820
26/06/04
7,940
752
0억
5.94%
7,827
26/06/02
7,800
1,865
0억
4.37%
7,721
26/06/01
7,790
4,463
0억
10.57%
7,804
26/05/29
8,040
1,334
0억
4.45%
7,993
26/05/28
8,050
1,607
0억
5.70%
7,842
26/05/27
8,050
1,790
0억
5.40%
7,987
26/05/26
8,180
1,501
0억
7.39%
8,209
26/05/22
8,410
380
0억
5.61%
8,338
26/05/21
8,180
604
0억
3.18%
8,224
26/05/20
8,210
220
0억
1.07%
8,200
26/05/19
8,220
1,624
0억
5.23%
8,270
26/05/18
8,350
650
0억
2.89%
8,306
26/05/15
8,380
122
0억
0.31%
8,424
26/05/14
8,450
30
0억
0.21%
8,360
26/05/13
8,360
217
0억
0.91%
8,409
26/05/12
8,450
1,323
0억
2.95%
8,446
26/05/11
8,710
1,606
0억
4.85%
8,621
26/05/08
8,780
0
0억
0.00%
-
26/05/07
8,910
0
0억
0.00%
-
26/05/06
9,080
112
0억
0.37%
9,073
26/05/04
9,180
135
0억
0.49%
9,357
26/04/30
9,380
0
0억
0.00%
-
26/04/29
9,500
98
0억
0.19%
9,270
26/04/28
9,310
173
0억
0.89%
9,366
26/04/27
9,530
155
0억
0.59%
9,591
26/04/24
9,600
179
0억
0.39%
9,611
26/04/23
9,440
335
0억
0.67%
9,568
26/04/22
9,350
237
0억
1.36%
9,248
26/04/21
9,350
508
0억
1.73%
9,435
26/04/20
9,440
412
0억
0.91%
9,448
26/04/17
9,290
827
0억
4.60%
9,236
26/04/16
9,320
584
0억
1.76%
9,183
26/04/15
9,140
208
0억
0.88%
9,098
26/04/14
9,120
268
0억
1.63%
9,161
26/04/13
9,140
109
0억
0.44%
9,083
26/04/10
9,070
336
0억
1.22%
9,070
26/04/09
8,850
329
0억
1.57%
8,867
26/04/08
8,780
393
0억
1.67%
8,685