날짜종가공매도량금액비중평균단가
26/04/07
8,480
27
0억
0.08%
8,429
26/04/06
8,600
68
0억
0.11%
8,665
26/04/03
8,480
114
0억
1.77%
8,507
26/04/02
8,440
0
0억
0.00%
-
26/04/01
8,800
1,155
0억
7.57%
8,869
26/03/31
8,600
2
0억
0.01%
8,820
26/03/30
8,860
12
0억
0.16%
8,884
26/03/27
9,040
44
0억
0.37%
9,007
26/03/26
8,900
293
0억
1.83%
9,119
26/03/25
9,140
1
0억
0.01%
8,940
26/03/24
8,880
650
0억
5.64%
8,915
26/03/23
8,980
223
0억
1.77%
9,094
26/03/20
9,250
829
0억
3.68%
9,227
26/03/19
8,950
189
0억
0.70%
8,922
26/03/18
8,920
352
0억
1.82%
8,900
26/03/17
8,810
399
0억
3.00%
8,817
26/03/16
8,860
368
0억
3.02%
8,865
26/03/13
8,880
46
0억
0.19%
8,836
26/03/12
8,800
133
0억
0.61%
8,831
26/03/11
8,860
0
0억
0.00%
-
26/03/10
8,910
188
0억
0.89%
8,910
26/03/09
8,710
6,781
1억
16.71%
8,718
26/03/06
9,160
47
0억
0.17%
8,985
26/03/05
8,980
1
0억
0.00%
8,730
26/03/04
8,300
82
0억
0.09%
8,831
26/03/03
9,340
24
0억
0.07%
9,392
26/02/27
9,600
1
0억
0.00%
9,570
26/02/26
9,730
67
0억
0.25%
9,802
26/02/25
9,980
1
0억
0.00%
10,030
26/02/24
10,030
165
0억
1.55%
10,023
26/02/23
10,030
0
0억
0.00%
-
26/02/20
9,940
0
0억
0.00%
-
26/02/19
9,960
207
0억
0.79%
9,907
26/02/13
9,850
133
0억
1.03%
9,764
26/02/12
9,960
0
0억
0.00%
-
26/02/11
9,870
0
0억
0.00%
-
26/02/10
9,850
319
0억
1.12%
9,762
26/02/09
9,720
0
0억
0.00%
-
26/02/06
9,630
195
0억
0.95%
9,640
26/02/05
9,840
0
0억
0.00%
-
26/02/04
9,770
286
0억
1.51%
9,678
26/02/03
9,610
0
0억
0.00%
-
26/02/02
9,490
0
0억
0.00%
-
26/01/30
9,750
0
0억
0.00%
-
26/01/29
9,970
0
0억
0.00%
-
26/01/28
9,970
0
0억
0.00%
-
26/01/27
9,950
6
0억
0.03%
9,860
26/01/26
9,900
0
0억
0.00%
-
26/01/23
9,780
322
0억
0.84%
9,644
26/01/22
9,590
0
0억
0.00%
-
26/01/21
9,720
322
0억
1.19%
9,464
26/01/20
9,650
185
0억
1.30%
9,532
26/01/19
9,450
0
0억
0.00%
-
26/01/16
9,710
120
0억
0.61%
9,700
26/01/15
9,790
15
0억
0.05%
9,552
26/01/14
9,590
0
0억
0.00%
-
26/01/13
9,380
135
0억
0.87%
9,344
26/01/12
9,410
146
0억
1.09%
9,339
26/01/09
9,210
93
0억
0.32%
9,198
26/01/08
9,180
45
0억
0.18%
9,282