날짜종가공매도량금액비중평균단가
26/01/07
9,380
0
0억
0.00%
-
26/01/06
9,530
1
0억
0.01%
9,700
26/01/05
9,600
9
0억
0.04%
9,886
26/01/02
9,800
0
0억
0.00%
-
25/12/30
9,550
7
0억
0.06%
9,579
25/12/29
9,670
108
0억
0.72%
9,657
25/12/26
9,700
6
0억
0.05%
9,800
25/12/24
9,700
30
0억
0.23%
9,851
25/12/23
9,910
22
0억
0.14%
9,930
25/12/22
9,970
12
0억
0.10%
10,030
25/12/19
9,890
0
0억
0.00%
-
25/12/18
9,840
0
0억
0.00%
-
25/12/17
9,870
0
0억
0.00%
-
25/12/16
9,940
96
0억
0.60%
9,939
25/12/15
10,060
33
0억
0.55%
10,031
25/12/12
10,040
31
0억
0.21%
10,045
25/12/11
10,080
26
0억
0.14%
10,148
25/12/10
9,980
242
0억
0.67%
10,128
25/12/09
9,990
0
0억
0.00%
-
25/12/08
10,120
0
0억
0.00%
-
25/12/05
10,250
0
0억
0.00%
-
25/12/04
10,340
390
0억
0.79%
10,334
25/12/03
10,180
4
0억
0.02%
10,210
25/12/02
10,030
0
0억
0.00%
-
25/12/01
9,970
1
0억
0.01%
10,090
25/11/28
9,990
152
0억
1.66%
9,987
25/11/27
9,830
210
0억
2.01%
9,789
25/11/26
9,770
67
0억
1.49%
9,795
25/11/25
9,700
47
0억
0.53%
9,730
25/11/24
9,620
0
0억
0.00%
-
25/11/21
9,600
1
0억
0.01%
9,560
25/11/20
9,740
0
0억
0.00%
-
25/11/19
9,590
25
0억
0.16%
9,689
25/11/18
9,740
827
0억
5.04%
9,769
25/11/17
10,030
95
0억
0.31%
9,963
25/11/14
9,730
292
0억
1.74%
9,820
25/11/13
10,070
395
0억
1.53%
9,957
25/11/12
9,960
0
0억
0.00%
-
25/11/11
9,750
64
0억
0.38%
9,748
25/11/10
9,820
62
0억
0.31%
9,641
25/11/07
9,630
23,343
2억
134.86%
9,630
25/11/06
9,770
12
0억
0.05%
9,756
25/11/05
9,490
100
0억
0.24%
9,328
25/11/04
9,620
2
0억
0.01%
9,510
25/11/03
9,490
373
0억
0.85%
9,622
25/10/31
9,780
113
0억
0.80%
9,802
25/10/30
9,820
36
0억
0.09%
9,883
25/10/29
9,950
345
0억
0.91%
10,012
25/10/28
10,100
179
0억
0.57%
10,135
25/10/27
10,170
11
0억
0.03%
10,150
25/10/24
10,260
82
0억
0.40%
10,280
25/10/23
10,290
9
0억
0.07%
10,344
25/10/22
10,410
489
0억
2.16%
10,363
25/10/21
10,400
0
0억
0.00%
-
25/10/20
10,340
299
0억
1.29%
10,243
25/10/17
10,130
88
0억
0.22%
10,261
25/10/16
10,360
877
0억
6.02%
10,429
25/10/15
10,450
0
0억
0.00%
-
25/10/14
10,350
47
0억
0.18%
10,379
25/10/13
10,250
16
0억
0.07%
10,272