날짜종가공매도량금액비중평균단가
26/10/02
2,135
45
0억
0.69%
2,103
26/10/01
2,110
69
0억
0.61%
2,123
26/09/30
2,115
143
0억
1.86%
2,099
26/09/29
2,100
37
0억
1.01%
2,102
26/09/28
2,120
151
0억
2.33%
2,093
26/09/23
2,085
537
0억
7.99%
2,082
26/09/22
2,140
775
0억
9.74%
2,085
26/09/21
2,105
643
0억
6.53%
2,090
26/09/18
2,110
484
0억
8.31%
2,100
26/09/17
2,145
181
0억
5.92%
2,107
26/09/16
2,140
1,198
0억
6.44%
2,121
26/09/15
2,145
983
0억
8.25%
2,105
26/09/14
2,150
224
0억
4.88%
2,096
26/09/11
2,100
801
0억
8.35%
2,115
26/09/10
2,100
437
0억
8.59%
2,085
26/09/09
2,095
1,308
0억
7.48%
2,090
26/09/08
2,090
678
0억
6.54%
2,060
26/09/07
2,070
694
0억
6.87%
2,080
26/09/04
2,110
459
0억
9.08%
2,111
26/09/03
2,115
778
0억
7.23%
2,095
26/09/02
2,125
2,483
0억
8.89%
2,096
26/09/01
2,075
806
0억
7.45%
2,060
26/08/31
2,065
55
0억
0.79%
2,048
26/08/28
2,090
11
0억
0.05%
2,079
26/08/27
2,030
190
0억
1.38%
2,001
26/08/26
2,000
148
0억
0.49%
1,984
26/08/25
1,990
8
0억
0.04%
1,973
26/08/24
1,985
161
0억
1.66%
1,996
26/08/21
2,015
260
0억
1.42%
1,997
26/08/20
2,005
666
0억
4.48%
2,042
26/08/19
2,025
1,171
0억
6.23%
2,033
26/08/18
2,110
1,891
0억
5.10%
2,085
26/08/14
2,090
760
0억
5.77%
2,065
26/08/13
2,085
974
0억
3.22%
2,052
26/08/12
2,050
2,109
0억
10.22%
2,053
26/08/11
2,070
1,196
0억
4.57%
1,999
26/08/10
1,973
5
0억
0.04%
1,947
26/08/07
1,930
6
0억
0.08%
1,949
26/08/06
1,924
480
0억
2.43%
1,921
26/08/05
1,944
792
0억
5.57%
1,921
26/08/04
1,930
428
0억
2.98%
1,923
26/08/03
1,916
1,794
0억
3.04%
1,908
26/07/31
1,880
2,894
0억
6.95%
1,843
26/07/30
1,770
1,560
0억
4.14%
1,730
26/07/29
1,725
2,693
0억
1.81%
1,718
26/07/28
1,787
944
0억
1.50%
1,780
26/07/27
1,863
1,661
0억
3.95%
1,882
26/07/24
1,906
2,144
0억
1.67%
1,881
26/07/23
1,912
1,218
0억
1.43%
1,907
26/07/22
1,912
6,100
0억
8.35%
1,906
26/07/21
1,932
4,068
0억
10.75%
1,919
26/07/20
1,977
7,121
0억
15.55%
1,973
26/07/16
2,010
8,170
0억
5.59%
2,031
26/07/15
2,070
2,662
0억
2.26%
2,048
26/07/14
2,030
7,722
0억
2.42%
2,010
26/07/13
2,095
7,390
0억
4.10%
2,201
26/07/10
2,355
4,703
0억
2.57%
2,313
26/07/09
2,235
2,969
0억
0.83%
2,424
26/07/08
2,505
9,914
0억
3.25%
2,572
26/07/07
2,720
10,739
0억
2.01%
2,780
1페이지
다음 →