날짜종가공매도량금액비중평균단가
26/07/06
2,925
19,677
1억
1.27%
2,782
26/07/03
2,715
10,634
0억
0.21%
2,578
26/07/02
2,490
8,476
0억
0.33%
2,720
26/07/01
2,665
3,229
0억
0.35%
2,400
26/06/30
2,050
1,777
0억
5.67%
2,067
26/06/29
2,075
1,075
0억
0.93%
2,005
26/06/26
1,934
5,084
0억
5.11%
1,909
26/06/25
2,000
5,991
0억
5.89%
1,994
26/06/24
2,055
5,853
0억
11.38%
2,021
26/06/23
2,035
4,734
0억
14.66%
2,040
26/06/22
2,130
6,971
0억
8.08%
2,072
26/06/19
2,050
5,962
0억
8.95%
2,057
26/06/18
2,170
2,932
0억
6.08%
2,154
26/06/17
2,215
6,113
0억
1.73%
2,261
26/06/16
2,190
190
0억
0.22%
2,176
26/06/15
2,220
1,841
0억
3.71%
2,182
26/06/12
2,275
818
0억
3.43%
2,261
26/06/11
2,250
1,277
0억
3.80%
2,211
26/06/10
2,250
3,290
0억
4.72%
2,171
26/06/09
2,250
1,468
0억
2.82%
2,229
26/06/08
2,320
2,024
0억
2.70%
2,209
26/06/05
2,315
1,371
0억
1.41%
2,186
26/06/04
2,225
257
0억
0.08%
2,164
26/06/02
2,635
430
0억
0.29%
2,697
26/06/01
2,595
453
0억
0.34%
2,484
26/05/29
2,640
111
0억
0.15%
2,588
26/05/28
2,655
1,516
0억
1.50%
2,613
26/05/27
2,720
1,984
0억
2.42%
2,756
26/05/26
2,820
2,278
0억
2.96%
2,860
26/05/22
3,060
2,581
0억
3.54%
3,050
26/05/21
2,900
2,030
0억
2.19%
2,913
26/05/20
3,000
1,781
0억
3.75%
2,945
26/05/19
3,105
2,062
0억
4.36%
3,105
26/05/18
3,080
3,311
0억
3.99%
3,171
26/05/15
3,220
2,645
0억
2.14%
3,097
26/05/14
2,995
106
0억
0.30%
2,995
26/05/13
2,985
859
0억
0.60%
3,001
26/05/12
2,945
1,331
0억
1.66%
2,987
26/05/11
3,015
2,784
0억
2.30%
3,047
26/05/08
3,190
2,538
0억
5.23%
3,231
26/05/07
3,310
3,306
0억
5.33%
3,282
26/05/06
3,295
6,080
0억
3.75%
3,341
26/05/04
3,500
2,323
0억
1.04%
3,644
26/04/30
3,880
0
0억
0.00%
-
26/04/29
3,900
0
0억
0.00%
-
26/04/28
3,905
1,699
0억
1.76%
3,956
26/04/27
3,990
3,558
0억
1.58%
3,858
26/04/24
3,680
4,002
0억
5.03%
3,683
26/04/23
3,725
4,852
0억
5.94%
3,720
26/04/22
3,655
2,852
0억
4.20%
3,687
26/04/21
3,690
6,171
0억
3.89%
3,758
26/04/20
3,905
3,253
0억
7.89%
3,908
26/04/17
3,880
4,345
0억
2.82%
3,875
26/04/16
3,950
927
0억
1.04%
4,016
26/04/15
4,030
2,204
0억
1.84%
4,090
26/04/14
4,020
55
0억
0.09%
3,900
26/04/13
3,885
1,782
0억
1.79%
3,949
26/04/10
4,020
73
0억
0.11%
3,992
26/04/09
3,930
5,884
0억
3.07%
3,900
26/04/08
4,055
2,487
0억
2.48%
4,085