날짜종가공매도량금액비중평균단가
26/04/07
4,020
320
0억
0.22%
4,013
26/04/06
4,040
1,978
0억
0.78%
4,019
26/04/03
3,835
0
0억
0.00%
-
26/04/02
3,860
407
0억
0.13%
3,919
26/04/01
3,740
0
0억
0.00%
-
26/03/31
3,765
0
0억
0.00%
-
26/03/30
4,100
5,189
0억
0.72%
4,366
26/03/27
4,260
3,075
0억
0.21%
4,101
26/03/26
3,550
1,089
0억
0.15%
3,371
26/03/25
3,255
115
0억
0.02%
2,927
26/03/24
2,770
0
0억
0.00%
-
26/03/23
2,790
66
0억
0.18%
2,778
26/03/20
2,830
0
0억
0.00%
-
26/03/19
2,750
0
0억
0.00%
-
26/03/18
2,700
54
0억
0.19%
2,721
26/03/17
2,720
280
0억
1.83%
2,731
26/03/16
2,755
133
0억
0.66%
2,735
26/03/13
2,745
8
0억
0.03%
2,735
26/03/12
2,735
69
0억
0.20%
2,744
26/03/11
2,740
1,076
0억
4.17%
2,723
26/03/10
2,725
203
0억
0.35%
2,684
26/03/09
2,650
134
0억
0.15%
2,610
26/03/06
2,740
0
0억
0.00%
-
26/03/05
2,800
0
0억
0.00%
-
26/03/04
2,665
0
0억
0.00%
-
26/03/03
2,845
0
0억
0.00%
-
26/02/27
2,960
0
0억
0.00%
-
26/02/26
2,910
0
0억
0.00%
-
26/02/25
2,965
0
0억
0.00%
-
26/02/24
2,980
0
0억
0.00%
-
26/02/23
2,905
0
0억
0.00%
-
26/02/20
2,860
78
0억
0.22%
2,895
26/02/19
2,910
0
0억
0.00%
-
26/02/13
2,935
0
0억
0.00%
-
26/02/12
2,950
0
0억
0.00%
-
26/02/11
2,960
0
0억
0.00%
-
26/02/10
2,920
0
0억
0.00%
-
26/02/09
2,885
0
0억
0.00%
-
26/02/06
2,880
31
0억
0.06%
2,823
26/02/05
2,870
0
0억
0.00%
-
26/02/04
2,870
0
0억
0.00%
-
26/02/03
2,830
0
0억
0.00%
-
26/02/02
2,770
0
0억
0.00%
-
26/01/30
2,800
0
0억
0.00%
-
26/01/29
2,855
0
0억
0.00%
-
26/01/28
2,845
0
0억
0.00%
-
26/01/27
2,845
24
0억
0.09%
2,831
26/01/26
2,835
0
0억
0.00%
-
26/01/23
2,745
0
0억
0.00%
-
26/01/22
2,730
0
0억
0.00%
-
26/01/21
2,730
1,116
0억
6.19%
2,714
26/01/20
2,730
412
0억
0.90%
2,680
26/01/19
2,695
2,145
0억
5.71%
2,708
26/01/16
2,745
1,565
0억
4.19%
2,725
26/01/15
2,770
9
0억
0.04%
2,762
26/01/14
2,780
0
0억
0.00%
-
26/01/13
2,790
288
0억
1.05%
2,776
26/01/12
2,800
104
0억
1.13%
2,794
26/01/09
2,800
61
0억
0.32%
2,814
26/01/08
2,835
156
0억
0.57%
2,835