날짜종가공매도량금액비중평균단가
25/07/11
3,760
0
0억
0.00%
-
25/07/10
3,695
0
0억
0.00%
-
25/07/09
3,685
225
0억
1.86%
3,658
25/07/08
3,620
422
0억
2.99%
3,631
25/07/07
3,645
0
0억
0.00%
-
25/07/04
3,680
598
0억
2.25%
3,682
25/07/03
3,725
144
0억
0.53%
3,715
25/07/02
3,630
322
0억
0.98%
3,646
25/07/01
3,625
697
0억
3.01%
3,646
25/06/30
3,630
1,155
0억
3.53%
3,654
25/06/27
3,660
2,783
0억
5.36%
3,670
25/06/26
3,700
2,596
0억
8.43%
3,661
25/06/25
3,700
96
0억
0.47%
3,700
25/06/24
3,710
456
0억
1.26%
3,700
25/06/23
3,670
2,464
0억
4.84%
3,690
25/06/20
3,755
3,103
0억
5.14%
3,761
25/06/19
3,780
1,125
0억
2.78%
3,778
25/06/18
3,810
617
0억
3.15%
3,815
25/06/17
3,830
5,089
0억
6.42%
3,850
25/06/16
3,880
2,392
0억
6.91%
3,889
25/06/13
3,950
2,083
0억
3.96%
3,941
25/06/12
3,990
1,276
0억
3.93%
4,008
25/06/11
3,965
1,036
0억
3.47%
3,970
25/06/10
3,985
2,566
0억
3.85%
3,967
25/06/09
3,995
1,687
0억
5.01%
3,980
25/06/05
3,935
126
0억
0.49%
3,994
25/06/04
3,930
344
0억
1.05%
3,931
25/06/02
3,910
1,651
0억
8.27%
3,888
25/05/30
3,920
3,631
0억
10.27%
3,948
25/05/29
3,915
0
0억
0.00%
-
25/05/28
3,850
266
0억
1.24%
3,839
25/05/27
3,850
3,045
0억
8.03%
3,855
25/05/26
3,905
311
0억
1.18%
3,891
25/05/23
3,875
498
0억
2.46%
3,873
25/05/22
3,895
288
0억
1.37%
3,876
25/05/21
3,890
396
0억
1.31%
3,892
25/05/20
3,920
113
0억
0.26%
3,928
25/05/19
3,895
719
0억
1.69%
3,885
25/05/16
3,895
843
0억
0.71%
3,900
25/05/15
4,025
1,100
0억
2.79%
4,046
25/05/14
4,105
794
0억
2.85%
4,090
25/05/13
4,075
850
0억
1.49%
4,072
25/05/12
4,090
0
0억
0.00%
-
25/05/09
4,055
48
0억
0.07%
4,073
25/05/08
4,100
475
0억
0.99%
4,103
25/05/07
4,100
111
0억
0.24%
4,156
25/05/02
4,105
0
0억
0.00%
-
25/04/30
4,135
109
0억
0.09%
3,957
25/04/29
4,000
1,004
0억
0.24%
4,135
25/04/28
4,320
1,151
0억
0.30%
4,433
25/04/25
4,670
5,828
0억
3.16%
4,736
25/04/24
4,750
4,266
0억
1.44%
4,774
25/04/23
4,865
3,693
0억
2.25%
4,897
25/04/22
4,920
13,596
1억
3.58%
4,976
25/04/21
5,100
11,766
1억
1.83%
5,169
25/04/18
5,290
61,040
3억
1.51%
5,264
25/04/17
4,600
6,349
0억
8.01%
4,580
25/04/16
4,610
9,555
0억
8.54%
4,572
25/04/15
4,670
10,549
0억
11.22%
4,664
25/04/14
4,680
13,241
1억
5.44%
4,734
← 이전
6페이지