날짜종가공매도량금액비중평균단가
26/07/06
3,245
140
0억
0.47%
3,224
26/07/03
3,345
180
0억
2.21%
3,319
26/07/02
3,370
5
0억
0.05%
3,304
26/07/01
3,400
46
0억
0.18%
3,324
26/06/30
3,295
298
0억
0.92%
3,151
26/06/29
3,195
251
0억
0.66%
3,134
26/06/26
3,210
94
0억
0.50%
3,224
26/06/25
3,465
14
0억
0.06%
3,455
26/06/24
3,465
143
0억
5.42%
3,394
26/06/23
3,420
93
0억
0.30%
3,464
26/06/22
3,750
2
0억
0.01%
3,745
26/06/19
3,810
1
0억
0.03%
3,805
26/06/18
3,920
1
0억
0.01%
3,980
26/06/17
3,910
0
0억
0.00%
-
26/06/16
3,965
2
0억
0.05%
3,950
26/06/15
3,890
8
0억
0.10%
3,855
26/06/12
3,800
139
0억
0.79%
3,834
26/06/11
3,870
147
0억
0.74%
3,888
26/06/10
4,070
14
0억
0.07%
3,945
26/06/09
4,000
138
0억
1.40%
3,877
26/06/08
3,930
38
0억
0.33%
3,884
26/06/05
3,990
0
0억
0.00%
-
26/06/04
3,980
0
0억
0.00%
-
26/06/02
3,950
0
0억
0.00%
-
26/06/01
3,890
0
0억
0.00%
-
26/05/29
4,090
18
0억
0.06%
4,219
26/05/28
4,230
110
0억
0.63%
4,293
26/05/27
4,430
0
0억
0.00%
-
26/05/26
4,455
0
0억
0.00%
-
26/05/22
4,515
0
0억
0.00%
-
26/05/21
4,400
0
0억
0.00%
-
26/05/20
950
0
0억
0.00%
-
26/05/19
950
0
0억
0.00%
-
26/05/18
950
0
0억
0.00%
-
26/05/15
950
0
0억
0.00%
-
26/05/14
950
0
0억
0.00%
-
26/05/13
950
0
0억
0.00%
-
26/05/12
950
0
0억
0.00%
-
26/05/11
950
0
0억
0.00%
-
26/05/08
950
0
0억
0.00%
-
26/05/07
950
0
0억
0.00%
-
26/05/06
950
0
0억
0.00%
-
26/05/04
950
0
0억
0.00%
-
26/04/30
950
0
0억
0.00%
-
26/04/29
950
0
0억
0.00%
-
26/04/28
950
0
0억
0.00%
-
26/04/27
948
0
0억
0.00%
-
26/04/24
954
0
0억
0.00%
-
26/04/23
948
0
0억
0.00%
-
26/04/22
954
0
0억
0.00%
-
26/04/21
946
176
0억
0.30%
958
26/04/20
959
37
0억
0.03%
951
26/04/17
955
16
0억
0.05%
947
26/04/16
943
83
0억
0.13%
944
26/04/15
925
124
0억
0.12%
900
26/04/14
900
65
0억
0.33%
896
26/04/13
899
38
0억
0.05%
896
26/04/10
898
43
0억
0.03%
897
26/04/09
895
39
0억
0.03%
896
26/04/08
888
10
0억
0.02%
885