날짜종가공매도량금액비중평균단가
26/07/06
9,560
2,513
0억
9.84%
9,705
26/07/03
9,670
1,171
0억
4.06%
9,682
26/07/02
9,580
2,602
0억
8.33%
9,605
26/07/01
9,400
2,186
0억
11.32%
9,394
26/06/30
9,140
2,290
0억
17.60%
9,304
26/06/29
9,490
1,793
0억
4.19%
9,279
26/06/26
8,840
2,656
0억
7.33%
8,773
26/06/25
9,140
5,461
0억
23.69%
9,025
26/06/24
8,980
1,327
0억
7.02%
8,903
26/06/23
9,020
2,654
0억
7.55%
9,062
26/06/22
9,300
1,121
0억
7.00%
9,353
26/06/19
9,470
2,897
0억
7.54%
9,410
26/06/18
9,820
1,207
0억
7.63%
9,809
26/06/17
10,170
1,563
0억
7.97%
10,114
26/06/16
10,020
271
0억
2.08%
9,939
26/06/15
9,820
632
0억
4.91%
9,826
26/06/12
9,770
1,511
0억
6.44%
9,810
26/06/11
9,720
426
0억
2.68%
9,466
26/06/10
9,500
1,169
0억
4.07%
9,503
26/06/09
9,700
3,806
0억
8.28%
9,645
26/06/08
9,220
4,446
0억
13.21%
9,239
26/06/05
9,770
4,802
0억
25.00%
9,787
26/06/04
9,780
3,370
0억
6.60%
9,819
26/06/02
9,640
1,052
0억
2.87%
9,670
26/06/01
9,940
4,923
0억
8.24%
10,052
26/05/29
10,580
915
0억
2.01%
10,570
26/05/28
10,790
1,880
0억
3.81%
10,864
26/05/27
11,360
1,491
0억
4.34%
11,484
26/05/26
12,070
1,704
0억
5.82%
12,073
26/05/22
12,210
1,581
0억
4.43%
12,121
26/05/21
11,470
2,092
0억
5.19%
11,477
26/05/20
11,360
3,480
0억
7.40%
11,440
26/05/19
11,900
2,701
0억
4.27%
12,060
26/05/18
11,900
4,625
1억
10.14%
11,829
26/05/15
12,370
4,723
1억
4.45%
12,368
26/05/14
12,240
6,358
1억
7.20%
12,189
26/05/13
12,000
8,344
1억
13.85%
12,181
26/05/12
12,120
6,104
1억
6.11%
12,085
26/05/11
12,390
7,252
1억
7.48%
12,442
26/05/08
12,230
5,789
1억
7.36%
12,455
26/05/07
12,060
2,842
0억
5.57%
12,197
26/05/06
12,300
5,781
1억
8.31%
12,274
26/05/04
12,500
7,295
1억
8.16%
12,452
26/04/30
12,370
6,973
1억
6.33%
12,478
26/04/29
13,160
1,927
0억
0.32%
13,639
26/04/28
11,320
1,860
0억
3.10%
11,345
26/04/27
11,300
3,062
0억
4.94%
11,318
26/04/24
11,610
6,066
1억
2.63%
11,469
26/04/23
10,380
2,138
0억
13.57%
10,407
26/04/22
10,450
1,455
0억
8.23%
10,450
26/04/21
10,530
812
0억
6.76%
10,536
26/04/20
10,590
566
0억
6.31%
10,598
26/04/17
10,530
1,771
0억
14.57%
10,536
26/04/16
10,520
480
0억
3.12%
10,555
26/04/15
10,380
1,623
0억
13.13%
10,382
26/04/14
10,300
183
0억
1.99%
10,359
26/04/13
10,240
2,225
0억
20.66%
10,261
26/04/10
10,280
1,231
0억
13.33%
10,304
26/04/09
10,380
3,967
0억
10.16%
10,324
26/04/08
10,040
688
0억
4.18%
10,043