날짜종가공매도량금액비중평균단가
26/07/06
6,170
18
0억
0.26%
6,047
26/07/03
6,180
9
0억
0.08%
6,028
26/07/02
6,100
35
0억
0.36%
6,113
26/07/01
6,270
72
0억
0.11%
6,218
26/06/30
6,060
0
0억
0.00%
-
26/06/29
5,940
249
0억
3.64%
5,843
26/06/26
5,500
69
0억
0.20%
5,682
26/06/25
5,770
60
0억
0.50%
5,818
26/06/24
5,780
46
0억
0.20%
5,797
26/06/23
5,700
87
0억
0.28%
5,934
26/06/22
6,180
733
0억
4.47%
6,229
26/06/19
6,380
74
0억
0.37%
6,555
26/06/18
6,600
113
0억
0.49%
6,569
26/06/17
6,710
7
0억
0.06%
6,803
26/06/16
6,800
103
0억
0.32%
6,880
26/06/15
6,800
82
0억
0.20%
6,817
26/06/12
6,900
133
0억
0.70%
6,876
26/06/11
6,860
198
0억
0.68%
6,907
26/06/10
6,990
615
0억
0.60%
6,956
26/06/09
6,660
20
0억
0.04%
6,580
26/06/08
6,280
9
0억
0.03%
6,430
26/06/05
6,600
27
0억
0.06%
6,403
26/06/04
6,400
3,396
0억
26.61%
6,447
26/06/02
6,590
338
0억
1.11%
6,361
26/06/01
6,420
358
0억
0.86%
6,476
26/05/29
6,860
44
0억
0.25%
6,728
26/05/28
6,890
498
0억
0.78%
6,692
26/05/27
6,960
116
0억
0.20%
6,886
26/05/26
6,970
178
0억
0.16%
6,848
26/05/22
6,700
0
0억
0.00%
-
26/05/21
6,640
257
0억
0.36%
6,709
26/05/20
6,650
52
0억
0.18%
6,620
26/05/19
6,640
97
0억
0.15%
6,658
26/05/18
6,640
95
0억
0.19%
6,697
26/05/15
6,630
16
0억
0.03%
6,840
26/05/14
6,780
447
0억
0.60%
6,767
26/05/13
6,660
211
0억
0.11%
6,573
26/05/12
6,320
2,296
0억
0.38%
6,107
26/05/11
6,000
560
0억
4.56%
6,014
26/05/08
6,080
110
0억
1.24%
6,004
26/05/07
5,990
61
0억
0.34%
6,007
26/05/06
6,150
1,370
0억
4.12%
6,075
26/05/04
6,170
0
0억
0.00%
-
26/04/30
6,190
0
0억
0.00%
-
26/04/29
6,200
196
0억
1.36%
6,130
26/04/28
6,160
0
0억
0.00%
-
26/04/27
6,180
0
0억
0.00%
-
26/04/24
6,180
21
0억
0.13%
6,227
26/04/23
6,200
184
0억
3.72%
6,162
26/04/22
6,110
193
0억
2.11%
6,126
26/04/21
6,190
315
0억
2.71%
6,181
26/04/20
6,220
0
0억
0.00%
-
26/04/17
6,250
55
0억
0.82%
6,215
26/04/16
6,210
26
0억
0.19%
6,174
26/04/15
6,170
80
0억
0.68%
6,141
26/04/14
6,140
31
0억
0.25%
6,097
26/04/13
6,000
75
0억
0.86%
6,079
26/04/10
6,000
22
0억
0.35%
6,028
26/04/09
6,040
460
0억
4.01%
5,986
26/04/08
6,080
250
0억
1.74%
5,986