날짜종가공매도량금액비중평균단가
26/04/08
6,080
250
0억
1.74%
5,986
26/04/07
5,860
8
0억
0.04%
5,970
26/04/06
6,010
1
0억
0.01%
5,980
26/04/03
6,020
42
0억
0.59%
6,052
26/04/02
5,980
1,093
0억
6.28%
6,074
26/04/01
6,280
0
0억
0.00%
-
26/03/31
6,080
25
0억
0.09%
6,200
26/03/30
6,310
302
0억
2.61%
6,283
26/03/27
6,340
67
0억
0.40%
6,299
26/03/26
6,330
165
0억
0.64%
6,352
26/03/25
6,430
238
0억
0.70%
6,429
26/03/24
6,340
151
0억
0.45%
6,274
26/03/23
6,220
81
0억
0.41%
6,218
26/03/20
6,350
903
0억
2.20%
6,300
26/03/19
6,240
979
0억
4.36%
6,212
26/03/18
6,200
1,163
0억
7.06%
6,131
26/03/17
6,150
783
0억
6.84%
6,125
26/03/16
6,050
757
0억
1.82%
6,147
26/03/13
6,270
29,236
2억
50.55%
6,270
26/03/12
6,370
864
0억
2.43%
6,355
26/03/11
6,400
6,040
0억
6.82%
6,357
26/03/10
6,300
4,646
0억
3.56%
6,010
26/03/09
6,000
4,095
0억
7.33%
5,932
26/03/06
6,270
5,404
0억
5.25%
6,145
26/03/05
6,250
11,883
1억
2.87%
6,138
26/03/04
5,680
2,303
0억
1.82%
5,649
26/03/03
5,930
6,552
0억
3.76%
5,774
26/02/27
5,830
3,567
0억
0.25%
5,681
26/02/26
5,200
5
0억
0.02%
5,190
26/02/25
5,210
10
0억
0.05%
5,197
26/02/24
5,200
29
0억
0.18%
5,242
26/02/23
5,210
12
0억
0.03%
5,217
26/02/20
5,210
0
0억
0.00%
-
26/02/19
5,180
0
0억
0.00%
-
26/02/13
5,080
0
0억
0.00%
-
26/02/12
5,090
0
0억
0.00%
-
26/02/11
5,070
0
0억
0.00%
-
26/02/10
5,060
1
0억
0.01%
5,070
26/02/09
5,070
151
0억
0.89%
5,068
26/02/06
5,090
69
0억
0.42%
4,946
26/02/05
5,030
0
0억
0.00%
-
26/02/04
5,070
0
0억
0.00%
-
26/02/03
5,010
14
0억
0.24%
4,985
26/02/02
4,990
68
0억
0.35%
4,971
26/01/30
5,060
0
0억
0.00%
-
26/01/29
5,110
0
0억
0.00%
-
26/01/28
5,090
0
0억
0.00%
-
26/01/27
5,090
0
0억
0.00%
-
26/01/26
5,070
0
0억
0.00%
-
26/01/23
5,050
0
0억
0.00%
-
26/01/22
5,040
0
0억
0.00%
-
26/01/21
4,920
38
0억
0.17%
4,908
26/01/20
5,020
0
0억
0.00%
-
26/01/19
4,945
8,900
0억
43.49%
4,945
26/01/16
4,905
1
0억
0.01%
4,925
26/01/15
4,965
0
0억
0.00%
-
26/01/14
4,895
9
0억
0.10%
4,850
26/01/13
4,895
344
0억
1.36%
4,858
26/01/12
4,935
394
0억
1.54%
4,895
26/01/09
4,965
51
0억
0.09%
4,942