날짜종가공매도량금액비중평균단가
26/01/07
1,572
0
0억
0.00%
-
26/01/06
1,618
0
0억
0.00%
-
26/01/05
1,646
0
0억
0.00%
-
26/01/02
1,579
0
0억
0.00%
-
25/12/30
1,551
0
0억
0.00%
-
25/12/29
1,547
0
0억
0.00%
-
25/12/26
1,522
0
0억
0.00%
-
25/12/24
1,529
179
0억
0.04%
1,537
25/12/23
1,500
0
0억
0.00%
-
25/12/22
1,461
0
0억
0.00%
-
25/12/19
1,500
0
0억
0.00%
-
25/12/18
1,503
0
0억
0.00%
-
25/12/17
1,554
0
0억
0.00%
-
25/12/16
1,545
0
0억
0.00%
-
25/12/15
1,579
0
0억
0.00%
-
25/12/12
1,602
0
0억
0.00%
-
25/12/11
1,607
1,157
0억
0.55%
1,621
25/12/10
1,547
1,095
0억
1.29%
1,565
25/12/09
1,609
1,095
0억
0.76%
1,575
25/12/08
1,529
0
0억
0.00%
-
25/12/05
1,536
0
0억
0.00%
-
25/12/04
1,510
794
0억
1.55%
1,508
25/12/03
1,511
0
0억
0.00%
-
25/12/02
1,511
0
0억
0.00%
-
25/12/01
1,504
0
0억
0.00%
-
25/11/28
1,494
706
0억
0.84%
1,497
25/11/27
1,459
484
0억
0.17%
1,552
25/11/26
1,577
1,360
0억
1.89%
1,573
25/11/25
1,576
549
0억
0.34%
1,612
25/11/24
1,609
2,205
0억
1.16%
1,605
25/11/21
1,598
10
0억
0.01%
1,554
25/11/20
1,604
0
0억
0.00%
-
25/11/19
1,650
355
0억
0.10%
1,666
25/11/18
1,699
892
0억
0.11%
1,684
25/11/17
1,720
5,886
0억
0.08%
1,885
25/11/14
1,485
0
0억
0.00%
-
25/11/13
1,526
400
0억
0.38%
1,592
25/11/12
1,610
0
0억
0.00%
-
25/11/11
1,475
281
0억
0.44%
1,491
25/11/10
1,506
12,470
0억
16.12%
1,505
25/11/07
1,430
2,367
0억
6.80%
1,434
25/11/06
1,441
1,360
0억
3.03%
1,428
25/11/05
1,435
2,268
0억
4.99%
1,419
25/11/04
1,457
1,791
0억
3.63%
1,462
25/11/03
1,428
5,914
0억
6.15%
1,452
25/10/31
1,488
1,458
0억
2.18%
1,503
25/10/30
1,495
751
0억
1.03%
1,513
25/10/29
1,524
421
0억
0.90%
1,525
25/10/28
1,528
695
0억
1.18%
1,538
25/10/27
1,569
278
0억
0.55%
1,558
25/10/24
1,535
0
0억
0.00%
-
25/10/23
1,539
0
0억
0.00%
-
25/10/22
1,561
0
0억
0.00%
-
25/10/21
1,535
0
0억
0.00%
-
25/10/20
1,552
0
0억
0.00%
-
25/10/17
1,560
0
0억
0.00%
-
25/10/16
1,586
1
0억
0.00%
1,588
25/10/15
1,600
0
0억
0.00%
-
25/10/14
1,580
96
0억
0.11%
1,568
25/10/13
1,610
17
0억
0.02%
1,605