날짜종가공매도량금액비중평균단가
26/07/06
50,700
7,945
4억
10.32%
50,461
26/07/03
52,600
6,735
4억
6.90%
52,019
26/07/02
55,600
8,477
5억
8.16%
57,545
26/07/01
60,700
21,283
13억
7.36%
58,939
26/06/30
52,500
7,138
4억
7.21%
52,205
26/06/29
52,600
9,521
5억
6.34%
50,182
26/06/26
47,800
21,244
10억
12.34%
48,215
26/06/25
51,900
16,457
9억
16.44%
53,194
26/06/24
54,500
15,882
9억
14.20%
53,920
26/06/23
55,000
23,628
14억
14.61%
57,212
26/06/22
58,100
9,980
6억
10.90%
58,083
26/06/19
61,000
45,826
29억
21.56%
62,384
26/06/18
65,100
27,668
18억
12.04%
66,651
26/06/17
72,000
47,159
33억
13.28%
70,536
26/06/16
66,500
27,915
19억
12.02%
67,090
26/06/15
67,900
51,062
34억
15.81%
66,608
26/06/12
61,600
28,014
17억
9.23%
62,202
26/06/11
58,000
3,974
2억
4.02%
55,942
26/06/10
56,700
9,269
5억
6.37%
56,847
26/06/09
57,300
9,116
5억
9.00%
56,421
26/06/08
55,400
19,635
11억
12.65%
56,382
26/06/05
60,200
7,588
5억
6.50%
60,398
26/06/04
63,300
5,383
3억
3.14%
63,567
26/06/02
64,800
9,428
6억
4.36%
64,903
26/06/01
70,700
11,224
8억
4.29%
71,045
26/05/29
69,100
33,953
23억
11.88%
68,123
26/05/28
71,300
68,041
48억
21.97%
70,710
26/05/27
76,400
31,064
24억
16.25%
77,186
26/05/26
81,300
19,674
16억
11.15%
81,920
26/05/22
84,200
23,708
20억
8.36%
85,276
26/05/21
89,400
18,813
16억
4.57%
87,040
26/05/20
74,600
7,804
6억
3.97%
74,952
26/05/19
81,500
1,918
2억
1.02%
80,017
26/05/18
79,200
10,551
8억
2.40%
76,301
26/05/15
81,200
17,566
15억
3.39%
83,790
26/05/14
91,500
10,024
9억
1.29%
93,875
26/05/13
93,400
2,841
3억
0.67%
90,261
26/05/12
90,000
14,545
12억
2.71%
83,369
26/05/11
88,400
5,832
5억
1.52%
89,048
26/05/08
90,100
20,240
18억
3.71%
88,582
26/05/07
83,700
15,112
13억
1.79%
83,534
26/05/06
92,100
20,533
19억
4.49%
91,030
26/05/04
90,400
79,083
69억
10.10%
87,201
26/04/30
87,100
22,730
20억
4.02%
88,346
26/04/29
90,900
28,100
24억
1.78%
84,919
26/04/28
72,700
15,701
11억
3.73%
71,467
26/04/27
68,300
10,547
7억
2.20%
67,211
26/04/24
63,300
3,562
2억
1.37%
62,935
26/04/23
62,800
44,968
29억
6.21%
64,530
26/04/22
60,000
12,310
7억
2.94%
59,688
26/04/21
58,500
7,524
4억
2.64%
57,573
26/04/20
57,000
2,055
1억
0.89%
57,323
26/04/17
57,700
3,827
2억
1.09%
57,585
26/04/16
56,500
8,014
4억
0.95%
53,936
26/04/15
50,600
29,312
14억
3.14%
48,393
26/04/14
44,500
18,731
8억
6.86%
44,278
26/04/13
43,600
17,592
8억
6.45%
44,198
26/04/10
44,750
1,837
1억
1.48%
44,503
26/04/09
43,850
3,402
1억
2.03%
43,898
26/04/08
45,400
3,617
2억
1.70%
45,140