BRUDASH 종목 히스토리

LS에코에너지 229640 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 42,900 907 0억 0.56% 43,103

26/04/06 43,350 3,488 2억 2.66% 43,839

26/04/03 43,850 2,067 1억 1.81% 43,925

26/04/02 42,900 1,657 1억 1.40% 43,668

26/04/01 44,350 1,297 1억 1.07% 43,612

26/03/31 40,200 8,023 3억 6.16% 41,509

26/03/30 42,050 6,646 3억 7.45% 42,355

26/03/27 44,300 6,562 3억 3.47% 42,907

26/03/26 44,600 12,675 6억 4.08% 44,812

26/03/25 44,550 8,031 4억 5.01% 44,905

26/03/24 44,950 5,681 3억 2.08% 45,656

26/03/23 44,050 15,086 7억 9.00% 44,312

26/03/20 45,150 4,674 2억 2.20% 45,284

26/03/19 44,000 9,390 4억 8.63% 44,188

26/03/18 45,050 9,839 4억 6.84% 45,049

26/03/17 44,400 3,031 1억 2.36% 44,699

26/03/16 44,600 11,354 5억 2.90% 46,448

26/03/13 47,800 4,506 2억 1.61% 47,842

26/03/12 47,500 6,038 3억 0.98% 45,659

26/03/11 42,300 1,490 1억 1.04% 42,248

26/03/10 40,850 2,015 1억 2.11% 40,748

26/03/09 39,250 6,499 3억 4.81% 38,975

26/03/06 42,300 2,925 1억 2.96% 41,802

26/03/05 41,800 7,215 3억 4.55% 41,758

26/03/04 37,950 13,560 6억 5.53% 40,567

26/03/03 45,000 6,278 3억 1.69% 46,194

26/02/27 46,300 6,982 3억 2.44% 46,089

26/02/26 44,800 3,554 2억 2.41% 45,040

26/02/25 45,500 12,123 6억 6.48% 46,088

26/02/24 45,700 4,332 2억 1.88% 45,767

26/02/23 45,250 1,834 1억 0.97% 45,271

26/02/20 44,650 1,483 1억 0.73% 44,742

26/02/19 44,300 1,508 1억 0.94% 44,233

26/02/13 44,200 861 0억 0.46% 44,191

26/02/12 43,750 2,904 1억 2.07% 43,967

26/02/11 44,250 8,465 4억 2.86% 43,699

26/02/10 42,700 9,454 4억 3.95% 42,130

26/02/09 42,500 12,704 5억 6.36% 42,312

26/02/06 40,950 11,570 5억 4.32% 40,025

26/02/05 42,100 8,222 3억 3.96% 41,945

26/02/04 43,050 12,652 5억 3.85% 42,388

26/02/03 40,950 4,680 2억 2.89% 40,570

26/02/02 38,800 5,086 2억 2.26% 39,717

26/01/30 41,250 3,783 2억 1.70% 41,546

26/01/29 41,800 7,936 3억 3.27% 41,307

26/01/28 42,000 13,997 6억 5.15% 41,427

26/01/27 40,500 5,521 2억 3.85% 40,471

26/01/26 40,250 5,165 2억 1.64% 39,884

26/01/23 39,550 10,090 4억 3.57% 39,648

26/01/22 38,600 7,316 3억 1.61% 39,153

26/01/21 37,250 7,435 3억 3.61% 36,912

26/01/20 38,500 10,047 4억 3.91% 38,779

26/01/19 38,450 6,047 2억 2.32% 38,286

26/01/16 37,300 5,409 2억 2.99% 37,113

26/01/15 37,100 6,150 2억 3.54% 36,665

26/01/14 36,250 3,449 1억 2.49% 36,116

26/01/13 36,000 3,050 1억 3.35% 35,506

26/01/12 35,650 5,279 2억 5.44% 35,697

26/01/09 35,250 6,188 2억 6.88% 34,972

26/01/08 35,000 2,353 1억 2.22% 34,987