날짜종가공매도량금액비중평균단가
26/01/08
35,000
2,353
1억
2.22%
34,987
26/01/07
35,600
3,440
1억
2.59%
35,794
26/01/06
36,700
3,024
1억
3.06%
36,455
26/01/05
36,850
490
0억
0.37%
36,337
26/01/02
35,750
800
0억
0.82%
34,781
25/12/30
34,550
8,517
3억
7.83%
34,554
25/12/29
35,550
2,317
1억
1.94%
35,115
25/12/26
34,400
4,041
1억
3.40%
34,515
25/12/24
35,100
5,459
2억
7.68%
35,199
25/12/23
35,200
1,886
1억
2.31%
35,345
25/12/22
35,750
1,136
0억
1.51%
35,775
25/12/19
35,700
6,251
2억
5.52%
35,129
25/12/18
35,400
2,271
1억
2.57%
35,211
25/12/17
35,800
8,134
3억
3.85%
36,422
25/12/16
36,000
6,214
2억
1.38%
37,091
25/12/15
39,200
20,341
8억
6.44%
38,822
25/12/12
38,000
11,527
4억
5.19%
37,779
25/12/11
36,500
9,374
3억
9.06%
36,783
25/12/10
36,600
17,316
6억
13.86%
36,418
25/12/09
37,050
10,354
4억
5.07%
37,011
25/12/08
36,200
17,654
6억
9.71%
36,369
25/12/05
36,900
21,783
8억
9.30%
35,981
25/12/04
34,700
6,495
2억
7.67%
34,426
25/12/03
34,900
2,479
1억
2.80%
34,571
25/12/02
34,650
4,815
2억
5.47%
34,392
25/12/01
34,600
5,784
2억
5.71%
34,728
25/11/28
35,400
2,425
1억
3.39%
35,076
25/11/27
35,000
5,595
2억
9.33%
35,103
25/11/26
34,900
2,613
1억
3.58%
34,703
25/11/25
34,250
2,222
1억
3.06%
34,688
25/11/24
34,500
2,883
1억
2.22%
34,867
25/11/21
34,750
7,652
3억
6.01%
34,836
25/11/20
37,050
10,896
4억
7.23%
37,008
25/11/19
35,100
7,004
2억
6.04%
35,232
25/11/18
35,600
8,023
3억
6.05%
35,936
25/11/17
37,000
3,544
1억
2.13%
37,360
25/11/14
37,650
11,293
4억
6.00%
38,363
25/11/13
39,550
8,158
3억
5.77%
39,398
25/11/12
39,900
7,852
3억
5.20%
39,897
25/11/11
39,800
5,719
2억
1.76%
40,463
25/11/10
40,450
1,157
0억
0.56%
40,582
25/11/07
40,950
1,915
1억
0.88%
41,120
25/11/06
42,500
1,884
1억
0.71%
44,218
25/11/05
44,600
9,223
4억
2.70%
44,325
25/11/04
47,200
24,332
11억
6.46%
46,872
25/11/03
46,950
2,638
1억
0.65%
47,217
25/10/31
46,100
2,406
1억
0.80%
46,642
25/10/30
47,250
2,091
1억
0.48%
47,720
25/10/29
47,050
3,032
1억
0.79%
46,470
25/10/28
46,700
4,860
2억
0.99%
46,757
25/10/27
46,050
20,621
9억
2.25%
45,168
25/10/24
47,900
5,162
2억
1.14%
46,942
25/10/23
46,800
12,548
6억
2.57%
46,456
25/10/22
46,150
16,472
8억
1.68%
45,628
25/10/21
43,000
14,254
6억
3.52%
43,523
25/10/20
42,700
25,434
11억
4.75%
42,812
25/10/17
43,000
6,807
3억
1.63%
43,131
25/10/16
43,750
14,652
6억
3.02%
43,810
25/10/15
43,700
35,135
15억
2.64%
43,037
25/10/14
39,350
15,428
6억
4.55%
40,603