날짜종가공매도량금액비중평균단가
25/10/13
42,250
17,746
7억
3.42%
42,030
25/10/10
40,450
2,701
1억
1.52%
40,269
25/10/02
38,950
4,171
2억
4.37%
38,759
25/10/01
37,950
1,662
1억
5.87%
37,877
25/09/30
37,600
3,311
1억
5.08%
37,656
25/09/29
38,100
2,069
1억
5.34%
37,877
25/09/26
37,850
7,925
3억
6.78%
37,992
25/09/25
38,900
4,057
2억
4.00%
38,672
25/09/24
39,200
3,308
1억
1.57%
39,188
25/09/23
39,700
4,767
2억
4.82%
39,761
25/09/22
39,950
8,413
3억
4.16%
39,959
25/09/19
40,950
19,372
8억
5.22%
40,755
25/09/18
39,250
4,612
2억
3.57%
39,206
25/09/17
39,000
11,481
4억
9.53%
39,005
25/09/16
39,750
7,970
3억
4.13%
39,589
25/09/15
38,950
1,561
1억
1.29%
38,668
25/09/12
38,900
809
0억
0.55%
38,227
25/09/11
38,950
3,106
1억
2.39%
38,630
25/09/10
38,500
16,756
6억
12.38%
38,406
25/09/09
38,850
3,965
2억
4.89%
38,663
25/09/08
39,000
2,026
1억
2.70%
38,425
25/09/05
39,100
2,383
1억
2.97%
39,017
25/09/04
38,700
2,762
1억
5.04%
38,758
25/09/03
38,950
5,102
2억
5.94%
39,040
25/09/02
38,400
3,057
1억
4.49%
38,397
25/09/01
38,050
2,894
1억
3.62%
38,217
25/08/29
39,600
4,639
2억
5.77%
39,598
25/08/28
39,500
3,857
2억
6.01%
39,546
25/08/27
40,200
3,107
1억
5.49%
40,085
25/08/26
40,000
3,143
1억
4.54%
40,191
25/08/25
40,150
5,165
2억
2.83%
39,875
25/08/22
38,300
3,950
2억
1.59%
38,424
25/08/21
37,100
933
0억
0.86%
37,154
25/08/20
37,000
2,418
1억
0.94%
36,824
25/08/19
39,200
6,145
2억
3.91%
39,491
25/08/18
40,550
510
0억
0.36%
40,912
25/08/14
41,950
700
0억
0.44%
41,991
25/08/13
42,650
6,257
3억
2.16%
42,282
25/08/12
43,150
9,741
4억
3.01%
43,447
25/08/11
44,000
10,127
5억
2.29%
45,212
25/08/08
43,850
3,005
1억
0.92%
43,428
25/08/07
43,300
6,286
3억
1.13%
42,571
25/08/06
40,800
1,580
1억
0.56%
40,487
25/08/05
41,350
7,861
3억
0.66%
40,129
25/08/04
35,850
3,368
1억
3.41%
35,625
25/08/01
35,000
6,811
2억
5.47%
35,044
25/07/31
36,100
1,780
1억
1.23%
36,392
25/07/30
36,950
4,046
2억
2.90%
37,065
25/07/29
37,900
5,065
2억
2.53%
38,116
25/07/28
38,350
10,781
4억
2.10%
38,111
25/07/25
36,850
1,931
1억
1.42%
36,819
25/07/24
36,200
28,548
11억
5.44%
37,553
25/07/23
37,100
9,348
3억
3.58%
36,706
25/07/22
36,950
7,166
3억
1.27%
36,788
25/07/21
35,500
1,008
0억
0.74%
34,903
25/07/18
35,350
11,579
4억
4.25%
35,178
25/07/17
34,350
12,053
4억
4.40%
33,777
25/07/16
32,450
5,057
2억
8.07%
32,360
25/07/15
32,200
1,309
0억
1.93%
32,078
25/07/14
31,350
9,807
3억
7.51%
31,873